Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2012		73.75	73.75	73.75	0	+1.87(+2.60%)
Feb 07, 2012	71.50	71.88	71.50	71.88	400	+0.38(+0.53%)
Feb 06, 2012	71.50	71.50	71.50	71.50	100	-0.35(-0.49%)
Feb 01, 2012		71.85	71.85	71.85	0	+3.70(+5.43%)
Jan 23, 2012	68.15	68.15	68.15	68.15	0	+1.20(+1.79%)
Jan 20, 2012	66.95	66.95	66.95	66.95	200	+0.45(+0.68%)
Jan 19, 2012	66.50	66.50	66.50	66.50	100	+1.90(+2.94%)
Jan 17, 2012		64.60	64.60	64.60	0	+3.45(+5.64%)
Jan 11, 2012		61.15	61.15	61.15	0	+0.75(+1.24%)
Jan 05, 2012		60.40	60.40	60.40	0	+2.65(+4.59%)
Dec 29, 2011		57.75	57.75	57.75	0	-0.50(-0.86%)
Dec 28, 2011	58.25	58.25	58.25	58.25	100	-0.60(-1.02%)
Dec 21, 2011	58.85	58.85	58.85	58.85	0	-1.90(-3.12%)
Dec 13, 2011	60.75	60.75	60.75	60.75	0	-0.25(-0.41%)
Dec 08, 2011	61.00	61.00	61.00	61.00	0	-2.20(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.