Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.14 24.14 24.14 74 +0.00(+0.00%)
Feb 26, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
Feb 25, 2020 24.14 24.14 24.14 2 +0.00(+0.00%)
Feb 14, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
Feb 05, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
Feb 03, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
Jan 31, 2020 24.14 24.14 24.14 10 +0.00(+0.00%)
Jan 30, 2020 24.14 24.14 24.14 4 +0.00(+0.00%)
Jan 28, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
Jan 27, 2020 24.14 24.14 24.14 42 +0.00(+0.00%)
Jan 21, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
Jan 17, 2020 24.14 24.14 24.14 4 +0.00(+0.00%)
Jan 16, 2020 24.14 24.14 24.14 22 +0.00(+0.00%)
Jan 15, 2020 24.14 24.14 24.14 72 +0.00(+0.00%)
Jan 10, 2020 24.14 24.14 24.14 0 +0.37(+1.54%)
Jan 09, 2020 23.77 23.77 23.77 28 +0.00(+0.00%)
Jan 08, 2020 23.77 23.77 23.77 23.77 200 -0.52(-2.12%)
Jan 07, 2020 24.66 24.66 24.29 24.29 325 +0.36(+1.53%)
Jan 06, 2020 23.92 23.92 23.92 144 +0.00(+0.00%)
Jan 02, 2020 23.92 23.92 23.92 0 +0.00(+0.00%)
Dec 26, 2019 23.92 23.92 23.92 0 -0.58(-2.37%)
Dec 24, 2019 24.50 24.50 24.50 12 +0.00(+0.00%)
Dec 23, 2019 24.50 24.50 24.50 24.50 120 -0.54(-2.17%)
Dec 20, 2019 25.03 25.04 25.03 25.04 400 +0.18(+0.73%)
Dec 19, 2019 24.86 24.86 24.86 80 +0.00(+0.00%)
Dec 17, 2019 24.86 24.86 24.86 0 +0.85(+3.54%)
Dec 12, 2019 24.01 24.01 24.01 0 +0.00(+0.00%)
Dec 10, 2019 24.01 24.01 24.01 0 +0.00(+0.00%)
Dec 09, 2019 24.01 24.01 24.01 28 +0.00(+0.00%)
Dec 06, 2019 23.65 24.01 23.65 24.01 200 +0.57(+2.43%)
Dec 05, 2019 23.44 23.44 23.44 1 +0.00(+0.00%)
Dec 04, 2019 23.44 23.44 23.44 36 +0.00(+0.00%)
Dec 03, 2019 23.44 23.44 23.44 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.