Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4489 +0.0026 (+0.58%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3605 0.3700 0.3562 0.3700 1,425 +0.01(+1.87%)
Feb 28, 2024 0.3668 0.3668 0.3555 0.3632 5,400 +0.00(+0.55%)
Feb 27, 2024 0.3513 0.3612 0.3513 0.3612 2,982 -0.01(-2.38%)
Feb 26, 2024 0.3700 0.3700 0.3700 0.3700 1,340 +0.00(+0.00%)
Feb 23, 2024 0.3700 0.3700 0.3700 0.3700 4,014 +0.01(+4.20%)
Feb 22, 2024 0.3607 0.3607 0.3551 0.3551 5,377 -0.01(-4.03%)
Feb 21, 2024 0.3538 0.3700 0.3538 0.3700 814 +0.01(+2.15%)
Feb 20, 2024 0.3622 0.3622 0.3622 0.3622 2,525 +0.01(+4.20%)
Feb 14, 2024 0.3476 0 -0.01(-2.66%)
Feb 13, 2024 0.3571 0.3571 0.3571 0.3571 2,000 -0.01(-3.25%)
Feb 09, 2024 0.3691 500 +0.02(+5.31%)
Feb 05, 2024 0.3505 0 -0.02(-4.52%)
Feb 01, 2024 0.3671 0 +0.02(+4.89%)
Jan 30, 2024 0.3500 1,149 +0.00(+0.32%)
Jan 29, 2024 0.3542 0.3574 0.3489 0.3489 4,000 +0.00(+0.43%)
Jan 25, 2024 0.3474 1,280 +0.01(+2.18%)
Jan 22, 2024 0.3400 0 +0.01(+1.64%)
Jan 19, 2024 0.3345 0.3345 0.3345 0.3345 3,000 -0.00(-0.89%)
Jan 18, 2024 0.3375 0.3375 0.3306 0.3375 5,204 +0.01(+2.58%)
Jan 17, 2024 0.3600 0.3600 0.3285 0.3290 25,000 -0.03(-8.99%)
Jan 16, 2024 0.3600 0.3634 0.3500 0.3615 8,000 +0.02(+4.93%)
Jan 12, 2024 0.3457 0.3457 0.3430 0.3445 9,500 -0.02(-5.59%)
Jan 08, 2024 0.3649 0 -0.01(-1.72%)
Jan 04, 2024 0.3713 0 +0.01(+1.92%)
Jan 03, 2024 0.3727 0.3727 0.3643 0.3643 700 -0.01(-1.54%)
Jan 02, 2024 0.3550 0.3700 0.3550 0.3700 13,851 +0.01(+1.65%)
Dec 29, 2023 0.3737 0.3737 0.3640 0.3640 4,540 -0.01(-2.60%)
Dec 28, 2023 0.3737 0.3737 0.3737 0.3737 200 -0.01(-3.34%)
Dec 27, 2023 0.3868 0.3899 0.3835 0.3866 10,940 +0.01(+1.74%)
Dec 26, 2023 0.3790 0.3800 0.3790 0.3800 5,162 +0.00(+0.26%)
Dec 21, 2023 0.3790 3,000 +0.00(+0.03%)
Dec 20, 2023 0.3789 0.3789 0.3789 0.3789 700 +0.01(+2.41%)
Dec 19, 2023 0.3680 0.3700 0.3660 0.3700 15,000 -0.00(-0.75%)
Dec 15, 2023 0.3728 103 -0.02(-3.89%)
Dec 14, 2023 0.3446 0.3879 0.3446 0.3879 1,175 +0.03(+7.75%)
Dec 13, 2023 0.3485 0.3600 0.3485 0.3600 25,700 +0.00(+0.56%)
Dec 12, 2023 0.3580 0.3580 0.3580 0.3580 16,200 -0.03(-6.77%)
Dec 11, 2023 0.3779 0.3840 0.3750 0.3840 21,700 +0.01(+1.72%)
Dec 08, 2023 0.3775 0.3775 0.3775 0.3775 5,000 -0.00(-0.29%)
Dec 06, 2023 0.3786 36 -0.02(-4.39%)
Dec 05, 2023 0.3651 0.3962 0.3651 0.3960 40,250 +0.02(+4.32%)
Dec 04, 2023 0.3431 0.3796 0.3431 0.3796 15,012 +0.05(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.