Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9450 0.9450 0.9450 0.9450 300 -0.02(-2.24%)
Feb 25, 2010 0.9231 1.006 0.9231 0.9667 27,600 +0.01(+0.80%)
Feb 24, 2010 0.9230 0.9590 0.9230 0.9590 10,600 +0.04(+3.83%)
Feb 23, 2010 0.9615 0.9774 0.9100 0.9236 28,000 -0.09(-8.46%)
Feb 22, 2010 1.010 1.010 0.9805 1.009 11,900 +0.01(+0.90%)
Feb 19, 2010 1.005 1.030 0.9938 1.000 41,300 -0.03(-2.75%)
Feb 18, 2010 0.9810 1.038 0.9810 1.028 81,700 +0.06(+5.88%)
Feb 17, 2010 0.9618 0.9825 0.9560 0.9712 16,300 +0.04(+3.96%)
Feb 16, 2010 0.9420 0.9426 0.9100 0.9342 37,615 +0.03(+2.94%)
Feb 12, 2010 0.9075 0.9075 0.9075 0 -0.06(-6.16%)
Feb 11, 2010 1.006 1.060 0.9671 0.9671 135,300 -0.03(-3.48%)
Feb 10, 2010 0.8945 1.011 0.8945 1.002 27,749 +0.13(+14.44%)
Feb 09, 2010 0.7996 0.8870 0.7880 0.8756 22,942 +0.07(+8.77%)
Feb 08, 2010 0.8284 0.8284 0.8050 0.8050 12,100 -0.01(-1.49%)
Feb 05, 2010 0.7897 0.8200 0.7800 0.8172 51,581 -0.02(-2.19%)
Feb 04, 2010 0.9585 0.9585 0.8154 0.8355 85,045 -0.12(-12.64%)
Feb 03, 2010 0.8627 0.9564 0.8420 0.9564 236,415 +0.14(+17.02%)
Feb 02, 2010 0.8060 0.8173 0.8060 0.8173 10,000 +0.05(+6.72%)
Feb 01, 2010 0.7450 0.7658 0.7450 0.7658 36,749 +0.01(+1.56%)
Jan 29, 2010 0.7656 0.7664 0.7350 0.7540 42,830 -0.03(-3.81%)
Jan 28, 2010 0.7748 0.7845 0.7730 0.7839 20,400 +0.00(+0.11%)
Jan 27, 2010 0.7655 0.7830 0.7456 0.7830 46,900 +0.01(+0.88%)
Jan 26, 2010 0.7640 0.8060 0.7536 0.7762 21,300 -0.02(-2.79%)
Jan 25, 2010 0.7963 0.7994 0.7800 0.7985 19,500 -0.01(-1.05%)
Jan 22, 2010 0.7906 0.8286 0.7692 0.8070 28,150 -0.02(-1.88%)
Jan 21, 2010 0.8558 0.8558 0.7952 0.8225 139,304 -0.02(-2.62%)
Jan 20, 2010 0.8160 0.8446 0.8056 0.8446 47,500 -0.01(-1.66%)
Jan 19, 2010 0.8390 0.8589 0.8070 0.8589 149,573 +0.09(+11.55%)
Jan 15, 2010 0.7700 0.7700 0.7700 0 -0.01(-0.77%)
Jan 14, 2010 0.8205 0.8205 0.7760 0.7760 43,350 -0.05(-6.56%)
Jan 13, 2010 0.8456 0.8660 0.8000 0.8305 481,845 +0.09(+12.92%)
Jan 12, 2010 0.7260 0.7575 0.7260 0.7355 27,000 -0.03(-4.47%)
Jan 11, 2010 0.7419 0.7699 0.7400 0.7699 30,575 +0.05(+6.78%)
Jan 08, 2010 0.7378 0.7378 0.7210 0.7210 6,600 -0.02(-2.30%)
Jan 07, 2010 0.7492 0.7584 0.7370 0.7380 119,100 -0.01(-1.70%)
Jan 06, 2010 0.7098 0.7509 0.7098 0.7508 112,800 +0.07(+10.74%)
Jan 05, 2010 0.6988 0.6995 0.6780 0.6780 113,188 +0.00(+0.00%)
Jan 04, 2010 0.6878 0.6878 0.6503 0.6780 29,006 +0.06(+10.42%)
Dec 31, 2009 0.6140 0.6140 0.6140 0 -0.01(-1.08%)
Dec 30, 2009 0.6110 0.6245 0.6110 0.6207 18,124 -0.03(-4.24%)
Dec 29, 2009 0.6590 0.6698 0.6280 0.6482 51,083 -0.02(-2.80%)
Dec 24, 2009 0.6669 0.6669 0.6669 0.6669 0 +0.02(+3.54%)
Dec 23, 2009 0.6239 0.6545 0.6239 0.6441 65,375 +0.04(+7.35%)
Dec 22, 2009 0.6197 0.6200 0.5880 0.6000 145,100 +0.01(+2.04%)
Dec 21, 2009 0.6015 0.6080 0.5875 0.5880 26,400 +0.01(+1.94%)
Dec 18, 2009 0.5860 0.6055 0.5755 0.5768 37,912 -0.01(-1.28%)
Dec 17, 2009 0.6130 0.6145 0.5731 0.5843 43,549 -0.05(-8.23%)
Dec 16, 2009 0.6447 0.6550 0.5796 0.6367 62,149 -0.04(-5.39%)
Dec 15, 2009 0.6921 0.6930 0.6725 0.6730 8,350 -0.01(-1.17%)
Dec 14, 2009 0.6920 0.6920 0.6715 0.6810 5,400 -0.00(-0.42%)
Dec 11, 2009 0.7257 0.7267 0.6735 0.6839 126,340 -0.04(-6.14%)
Dec 10, 2009 0.6980 0.7286 0.6980 0.7286 42,500 +0.03(+4.53%)
Dec 09, 2009 0.6875 0.6970 0.6875 0.6970 10,500 +0.03(+3.81%)
Dec 08, 2009 0.6763 0.6930 0.6515 0.6714 46,219 -0.01(-1.21%)
Dec 07, 2009 0.6954 0.7105 0.6790 0.6796 40,498 -0.03(-4.88%)
Dec 04, 2009 0.7220 0.7315 0.6880 0.7145 76,707 -0.03(-4.18%)
Dec 03, 2009 0.7540 0.7750 0.7044 0.7457 72,481 -0.00(-0.04%)
Dec 02, 2009 0.6831 0.7468 0.6740 0.7460 112,825 +0.08(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.