Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0251 0.0251 0.0251 0 -0.01(-27.87%)
Feb 26, 2020 0.0348 0.0348 0.0348 0 +0.01(+23.40%)
Feb 24, 2020 0.0282 0.0282 0.0282 0 -0.01(-29.85%)
Feb 19, 2020 0.0402 0.0402 0.0402 0 -0.01(-16.25%)
Feb 18, 2020 0.0440 0.0480 0.0440 0.0480 4,000 +0.00(+3.67%)
Feb 14, 2020 0.0286 0.0463 0.0286 0.0463 700 +0.02(+61.32%)
Feb 13, 2020 0.0307 0.0307 0.0287 0.0287 7,225 -0.00(-9.46%)
Feb 12, 2020 0.0326 0.0327 0.0317 0.0317 5,959 -0.00(-2.76%)
Feb 11, 2020 0.0326 0.0326 0.0326 0.0326 9,000 -0.01(-18.50%)
Feb 10, 2020 0.0326 0.0400 0.0326 0.0400 2,700 -0.00(-9.91%)
Feb 07, 2020 0.0451 0.0451 0.0444 0.0444 2,000 +0.01(+26.86%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 300 -0.01(-29.44%)
Feb 05, 2020 0.0496 0.0496 0.0348 0.0496 3,200 -0.00(-0.80%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+7.99%)
Jan 30, 2020 0.0463 0.0463 0.0463 0 +0.00(+0.00%)
Jan 28, 2020 0.0463 0.0463 0.0463 0 -0.00(-1.70%)
Jan 21, 2020 0.0471 0.0471 0.0471 0 +0.01(+18.34%)
Jan 17, 2020 0.0363 0.0398 0.0363 0.0398 2,000 +0.00(+12.43%)
Jan 15, 2020 0.0354 0.0354 0.0354 0 -0.01(-22.54%)
Jan 14, 2020 0.0457 0.0457 0.0457 0.0457 1,000 +0.01(+14.54%)
Jan 13, 2020 0.0399 0.0399 0.0399 0.0399 1,061 +0.00(+10.83%)
Jan 10, 2020 0.0346 0.0360 0.0346 0.0360 1,100 +0.00(+1.12%)
Jan 08, 2020 0.0356 0.0356 0.0356 0 -0.00(-11.22%)
Jan 07, 2020 0.0401 0.0401 0.0401 0.0401 75,040 +0.00(+0.50%)
Jan 03, 2020 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jan 02, 2020 0.0399 0.0399 0.0399 0.0399 25,000 +0.00(+7.84%)
Dec 31, 2019 0.0450 0.0450 0.0370 0.0370 4,000 +0.00(+3.64%)
Dec 30, 2019 0.0361 0.0390 0.0351 0.0357 3,900 -0.01(-16.39%)
Dec 27, 2019 0.0311 0.0427 0.0311 0.0427 900 +0.01(+32.61%)
Dec 26, 2019 0.0301 0.0322 0.0301 0.0322 18,700 -0.00(-8.26%)
Dec 24, 2019 0.0385 0.0385 0.0351 0.0351 4,000 +0.00(+0.00%)
Dec 23, 2019 0.0351 0.0351 0.0351 0.0351 1,180 -0.00(-10.91%)
Dec 18, 2019 0.0394 0.0394 0.0394 0 +0.00(+1.55%)
Dec 16, 2019 0.0388 0.0388 0.0388 0 +0.00(+0.26%)
Dec 13, 2019 0.0387 0.0387 0.0387 50 +0.00(+0.00%)
Dec 12, 2019 0.0387 0.0387 0.0387 0.0387 100 +0.00(+0.26%)
Dec 11, 2019 0.0359 0.0386 0.0359 0.0386 3,000 +0.00(+10.60%)
Dec 10, 2019 0.0299 0.0349 0.0299 0.0349 3,501 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0349 0.0300 0.0349 16,840 -0.01(-14.25%)
Dec 06, 2019 0.0407 0.0407 0.0407 10 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0407 0.0350 0.0407 1,300 -0.01(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.