Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1675 0.1700 0.1526 0.1590 37,200 -0.01(-8.52%)
Feb 27, 2020 0.1798 0.1885 0.1738 0.1738 15,500 -0.02(-11.15%)
Feb 26, 2020 0.1800 0.1990 0.1782 0.1956 49,425 +0.01(+3.77%)
Feb 25, 2020 0.1978 0.2224 0.1771 0.1885 45,700 -0.02(-7.69%)
Feb 24, 2020 0.2012 0.2213 0.1936 0.2042 95,715 +0.00(+2.10%)
Feb 21, 2020 0.2129 0.2258 0.2000 0.2000 36,500 -0.01(-6.98%)
Feb 20, 2020 0.2150 0.2374 0.2150 0.2150 33,200 +0.01(+6.97%)
Feb 19, 2020 0.2293 0.2331 0.2010 0.2010 76,934 -0.02(-10.07%)
Feb 18, 2020 0.2500 0.2500 0.2170 0.2235 58,588 -0.03(-11.52%)
Feb 14, 2020 0.2550 0.2550 0.2450 0.2526 15,900 -0.02(-5.75%)
Feb 13, 2020 0.2600 0.2680 0.2600 0.2680 4,500 +0.01(+3.68%)
Feb 12, 2020 0.2592 0.2592 0.2500 0.2585 13,650 -0.00(-0.58%)
Feb 11, 2020 0.2429 0.2600 0.2358 0.2600 32,409 +0.01(+4.00%)
Feb 10, 2020 0.2663 0.2663 0.2500 0.2500 4,788 +0.00(+0.68%)
Feb 07, 2020 0.2369 0.2526 0.2369 0.2483 10,200 +0.00(+1.64%)
Feb 06, 2020 0.2443 0.2443 0.2443 0.2443 500 -0.01(-2.28%)
Feb 05, 2020 0.2296 0.2585 0.2296 0.2500 15,250 -0.01(-3.44%)
Feb 04, 2020 0.2586 0.2589 0.2496 0.2589 69,100 +0.02(+7.88%)
Feb 03, 2020 0.2358 0.2400 0.2344 0.2400 22,000 -0.02(-7.30%)
Jan 30, 2020 0.2589 0.2589 0.2589 0 +0.02(+7.03%)
Jan 29, 2020 0.2324 0.2419 0.2324 0.2419 10,550 -0.00(-0.49%)
Jan 28, 2020 0.2460 0.2462 0.2431 0.2431 16,950 +0.01(+5.70%)
Jan 27, 2020 0.2433 0.2433 0.2300 0.2300 27,000 -0.02(-6.24%)
Jan 24, 2020 0.2525 0.2525 0.2394 0.2453 8,200 -0.01(-2.54%)
Jan 23, 2020 0.2500 0.2572 0.2437 0.2517 7,800 +0.01(+4.57%)
Jan 22, 2020 0.2241 0.2407 0.2241 0.2407 5,415 +0.01(+4.65%)
Jan 21, 2020 0.2400 0.2400 0.2241 0.2300 58,500 -0.02(-8.00%)
Jan 17, 2020 0.2600 0.2600 0.2400 0.2500 27,600 -0.01(-4.80%)
Jan 16, 2020 0.2543 0.2626 0.2410 0.2626 30,061 +0.00(+1.00%)
Jan 15, 2020 0.2501 0.2600 0.2501 0.2600 4,500 +0.01(+4.00%)
Jan 14, 2020 0.2500 0.2550 0.2430 0.2500 73,500 -0.01(-2.61%)
Jan 13, 2020 0.2210 0.2600 0.2122 0.2567 280,630 +0.02(+6.56%)
Jan 10, 2020 0.2450 0.2578 0.2374 0.2409 5,400 -0.02(-7.35%)
Jan 09, 2020 0.2690 0.2690 0.2399 0.2600 6,820 +0.01(+5.26%)
Jan 08, 2020 0.2380 0.2607 0.2345 0.2470 76,400 -0.04(-14.24%)
Jan 07, 2020 0.2940 0.2940 0.2550 0.2880 60,600 +0.02(+6.04%)
Jan 06, 2020 0.2630 0.2750 0.2551 0.2716 10,419 +0.02(+6.80%)
Jan 03, 2020 0.2543 0.2543 0.2543 0.2543 2,500 -0.01(-5.36%)
Jan 02, 2020 0.2501 0.2687 0.2414 0.2687 63,031 +0.01(+4.15%)
Dec 31, 2019 0.2580 0.2593 0.2553 0.2580 16,000 -0.01(-3.08%)
Dec 30, 2019 0.2700 0.2700 0.2650 0.2662 5,145 -0.00(-1.41%)
Dec 27, 2019 0.2700 0.2781 0.2700 0.2700 31,600 +0.00(+0.00%)
Dec 26, 2019 0.3040 0.3040 0.2300 0.2700 8,960 +0.01(+3.49%)
Dec 24, 2019 0.2500 0.2609 0.2500 0.2609 17,100 -0.02(-6.82%)
Dec 23, 2019 0.2634 0.2800 0.2600 0.2800 16,500 +0.01(+2.98%)
Dec 20, 2019 0.2561 0.2719 0.2542 0.2719 9,200 -0.00(-0.11%)
Dec 19, 2019 0.2722 0.2722 0.2722 0.2722 2,000 +0.02(+6.75%)
Dec 18, 2019 0.2450 0.2722 0.2450 0.2550 17,000 -0.00(-1.05%)
Dec 17, 2019 0.2531 0.2577 0.2531 0.2577 1,600 -0.00(-1.42%)
Dec 16, 2019 0.2500 0.2659 0.2242 0.2614 249,626 +0.01(+4.56%)
Dec 13, 2019 0.2499 0.2500 0.2450 0.2500 15,600 -0.00(-0.91%)
Dec 12, 2019 0.2500 0.2575 0.2401 0.2523 29,050 +0.01(+3.27%)
Dec 11, 2019 0.2300 0.2467 0.2300 0.2443 18,867 +0.02(+10.14%)
Dec 10, 2019 0.2300 0.2300 0.2135 0.2218 59,701 -0.00(-1.47%)
Dec 09, 2019 0.2562 0.2562 0.2100 0.2251 357,631 -0.03(-12.24%)
Dec 06, 2019 0.3000 0.3000 0.2530 0.2565 7,900 -0.00(-1.35%)
Dec 05, 2019 0.3037 0.3037 0.2555 0.2600 23,925 +0.01(+3.22%)
Dec 04, 2019 0.2950 0.2950 0.2519 0.2519 41,711 -0.04(-12.87%)
Dec 03, 2019 0.2863 0.2939 0.2771 0.2891 20,060 +0.01(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.