Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.8421 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7417 0.7585 0.7260 0.7343 10,695 +0.00(+0.59%)
Feb 28, 2024 0.7388 0.7400 0.7177 0.7300 10,506 -0.03(-3.86%)
Feb 27, 2024 0.7350 0.7593 0.7350 0.7593 18,252 +0.01(+1.78%)
Feb 26, 2024 0.7360 0.7460 0.7360 0.7460 1,301 +0.02(+2.19%)
Feb 23, 2024 0.7380 0.7380 0.7300 0.7300 7,200 -0.01(-1.26%)
Feb 22, 2024 0.7408 0.7408 0.7379 0.7393 2,500 +0.01(+1.68%)
Feb 21, 2024 0.7676 0.7759 0.7271 0.7271 20,300 -0.05(-6.46%)
Feb 20, 2024 0.7773 0.7773 0.7773 0.7773 3,216 -0.02(-2.84%)
Feb 16, 2024 0.7796 0.8000 0.7792 0.8000 8,667 +0.02(+2.07%)
Feb 15, 2024 0.7830 0.8070 0.7800 0.7838 40,960 -0.00(-0.51%)
Feb 14, 2024 0.7819 0.7878 0.7819 0.7878 5,504 -0.01(-1.53%)
Feb 13, 2024 0.7511 0.8000 0.7511 0.8000 11,831 +0.01(+0.68%)
Feb 12, 2024 0.8009 0.8009 0.7900 0.7946 15,654 -0.01(-0.91%)
Feb 09, 2024 0.7850 0.8019 0.7660 0.8019 10,300 +0.05(+6.89%)
Feb 08, 2024 0.7780 0.7780 0.7502 0.7502 6,060 +0.00(+0.00%)
Feb 07, 2024 0.7700 0.7700 0.7502 0.7502 4,908 -0.03(-3.32%)
Feb 06, 2024 0.7819 0.7910 0.7676 0.7760 9,900 +0.01(+0.84%)
Feb 05, 2024 0.7606 0.7695 0.7513 0.7695 23,915 -0.01(-1.07%)
Feb 02, 2024 0.7905 0.7967 0.7776 0.7778 25,000 -0.01(-1.54%)
Feb 01, 2024 0.7700 0.8109 0.7551 0.7900 22,890 +0.03(+3.89%)
Jan 31, 2024 0.8360 0.8360 0.7576 0.7604 68,284 -0.10(-11.18%)
Jan 30, 2024 0.8293 0.8561 0.8205 0.8561 16,062 +0.10(+12.64%)
Jan 29, 2024 0.8100 0.8100 0.7600 0.7600 25,740 -0.05(-6.17%)
Jan 26, 2024 0.8100 0.8205 0.8100 0.8100 11,232 +0.00(+0.00%)
Jan 25, 2024 0.8226 0.8226 0.8100 0.8100 1,300 -0.03(-3.51%)
Jan 24, 2024 0.8395 0.8395 0.8395 0.8395 530 -0.04(-4.11%)
Jan 23, 2024 0.8850 0.8850 0.8755 0.8755 1,691 -0.01(-1.19%)
Jan 22, 2024 0.8900 0.9210 0.8755 0.8860 11,196 +0.01(+1.20%)
Jan 18, 2024 0.8755 4,830 -0.04(-4.84%)
Jan 17, 2024 0.9555 0.9555 0.9200 0.9200 2,358 +0.00(+0.00%)
Jan 12, 2024 0.9200 0 +0.03(+3.60%)
Jan 11, 2024 0.8879 0.8880 0.8700 0.8880 7,314 +0.03(+3.14%)
Jan 10, 2024 0.9620 0.9620 0.8610 0.8610 15,300 -0.04(-4.33%)
Jan 09, 2024 0.9000 1.020 0.9000 0.9000 134,950 +0.04(+4.87%)
Jan 08, 2024 0.8582 0.8582 0.8582 0.8582 7,500 +0.00(+0.00%)
Jan 05, 2024 0.8500 0.8582 0.8500 0.8582 16,900 +0.01(+0.96%)
Jan 04, 2024 0.8500 0.8500 0.8500 0.8500 910 -0.01(-1.46%)
Jan 03, 2024 0.8626 0.8626 0.8626 0.8626 9,544 -0.00(-0.31%)
Jan 02, 2024 0.8587 0.8653 0.8587 0.8653 9,620 -0.04(-3.90%)
Dec 29, 2023 0.9004 0.9004 0.9004 0.9004 10,700 +0.03(+3.53%)
Dec 28, 2023 0.8800 0.8800 0.8697 0.8697 7,190 -0.05(-5.34%)
Dec 27, 2023 0.9456 0.9456 0.9100 0.9188 21,069 -0.00(-0.13%)
Dec 22, 2023 0.9200 0 +0.04(+4.43%)
Dec 21, 2023 0.8927 0.8927 0.8796 0.8810 18,805 -0.04(-3.84%)
Dec 20, 2023 0.8930 0.9185 0.8914 0.9162 18,901 -0.03(-2.72%)
Dec 19, 2023 0.8450 0.9600 0.8400 0.9418 41,576 +0.10(+11.39%)
Dec 18, 2023 0.8524 0.8631 0.8360 0.8455 8,745 +0.00(+0.32%)
Dec 15, 2023 0.7414 0.8956 0.7300 0.8428 53,199 +0.10(+14.22%)
Dec 14, 2023 0.7328 0.7380 0.7300 0.7379 49,200 +0.01(+1.08%)
Dec 13, 2023 0.7300 0.7628 0.7300 0.7300 13,573 -0.05(-5.88%)
Dec 12, 2023 0.7768 0.7815 0.7648 0.7756 22,300 -0.01(-1.82%)
Dec 11, 2023 0.7614 0.7900 0.7614 0.7900 21,910 +0.04(+5.05%)
Dec 08, 2023 0.7751 0.7751 0.7520 0.7520 13,800 -0.03(-3.96%)
Dec 07, 2023 0.7830 0.7830 0.7830 0.7830 4,300 +0.01(+1.70%)
Dec 06, 2023 0.7620 0.8036 0.7585 0.7699 49,745 -0.01(-1.27%)
Dec 05, 2023 0.8064 0.8119 0.7798 0.7798 39,781 -0.03(-4.11%)
Dec 04, 2023 0.8132 0.8140 0.8132 0.8132 7,011 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.