Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lojas Renner Sa (OP: LRENY )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 3.220 174 -0.03(-0.92%)
Feb 27, 2024 3.200 3.250 2.888 3.250 10,648 +0.30(+10.09%)
Feb 23, 2024 2.952 0 -0.20(-6.29%)
Feb 22, 2024 2.700 3.150 2.700 3.150 3,116 +0.17(+5.70%)
Feb 20, 2024 2.980 20 +0.05(+1.71%)
Feb 16, 2024 2.860 2.930 2.860 2.930 2,470 -0.09(-2.98%)
Feb 15, 2024 2.920 3.020 2.920 3.020 1,643 +0.10(+3.25%)
Feb 14, 2024 2.925 2.925 2.925 2.925 324 -0.08(-2.69%)
Feb 13, 2024 3.150 3.150 3.006 3.006 488 -0.10(-3.34%)
Feb 09, 2024 3.110 21 -0.01(-0.32%)
Feb 08, 2024 3.120 3.120 3.120 3.120 381 +0.20(+6.85%)
Feb 07, 2024 2.920 2.920 2.920 2.920 76,905 -0.13(-4.26%)
Feb 05, 2024 3.050 34 -0.22(-6.73%)
Feb 01, 2024 3.270 82 +0.18(+5.83%)
Jan 30, 2024 3.090 75 -0.23(-6.93%)
Jan 26, 2024 3.320 14 +0.17(+5.23%)
Jan 24, 2024 3.155 0 -0.17(-4.97%)
Jan 23, 2024 3.320 3.320 3.320 3.320 196 +0.21(+6.75%)
Jan 22, 2024 3.265 3.265 3.110 3.110 921 -0.35(-10.12%)
Jan 19, 2024 3.410 3.460 3.410 3.460 15,900 +0.05(+1.53%)
Jan 18, 2024 3.200 3.408 3.200 3.408 15,715 +0.02(+0.53%)
Jan 16, 2024 3.390 87 -0.12(-3.42%)
Jan 12, 2024 3.350 3.510 3.150 3.510 12,994 +0.18(+5.41%)
Jan 11, 2024 3.450 3.450 3.330 3.330 404 +0.02(+0.60%)
Jan 10, 2024 3.310 3.380 3.310 3.310 5,186 -0.07(-2.07%)
Jan 09, 2024 3.203 3.380 3.203 3.380 132,081 -0.18(-5.06%)
Jan 08, 2024 3.450 3.560 3.140 3.560 3,223 +0.28(+8.54%)
Jan 05, 2024 3.280 3.280 3.280 3.280 230 -0.19(-5.48%)
Jan 04, 2024 3.470 3.470 3.470 3.470 171 -0.09(-2.53%)
Jan 03, 2024 3.570 3.570 3.380 3.560 617 +0.01(+0.28%)
Jan 02, 2024 3.550 3.550 3.550 3.550 363 +0.02(+0.57%)
Dec 28, 2023 3.530 24 +0.14(+4.13%)
Dec 27, 2023 3.390 3.390 3.390 3.390 486 -0.18(-5.04%)
Dec 26, 2023 3.620 3.620 3.540 3.570 22,326 +0.15(+4.39%)
Dec 22, 2023 3.618 3.690 3.420 3.420 26,688 -0.25(-6.81%)
Dec 21, 2023 3.670 3.670 3.670 3.670 366 +0.29(+8.58%)
Dec 20, 2023 3.370 3.610 3.370 3.380 2,085 -0.31(-8.40%)
Dec 19, 2023 3.680 3.690 3.680 3.690 648 +0.01(+0.27%)
Dec 18, 2023 3.500 3.680 3.495 3.680 3,723 +0.05(+1.38%)
Dec 15, 2023 3.580 3.630 3.450 3.630 7,231 +0.11(+3.18%)
Dec 14, 2023 3.060 3.518 3.060 3.518 2,298 +0.13(+3.78%)
Dec 12, 2023 3.390 780 +0.16(+4.95%)
Dec 11, 2023 3.265 3.300 3.230 3.230 701 -0.04(-1.22%)
Dec 07, 2023 3.270 46 -0.08(-2.53%)
Dec 06, 2023 3.310 3.470 3.310 3.355 6,250 +0.10(+3.07%)
Dec 05, 2023 3.150 3.255 3.150 3.255 1,134 +0.07(+2.20%)
Dec 04, 2023 3.295 3.335 3.150 3.185 4,393 -0.17(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.