Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.615 2.730 2.615 2.715 5,985 +0.04(+1.37%)
Feb 27, 2019 2.750 2.750 2.610 2.678 11,196 -0.03(-1.10%)
Feb 26, 2019 2.668 2.750 2.600 2.708 96,254 +0.22(+8.74%)
Feb 25, 2019 2.475 2.520 2.430 2.490 16,079 +0.07(+2.91%)
Feb 22, 2019 2.360 2.420 2.360 2.420 34,700 +0.03(+1.26%)
Feb 21, 2019 2.310 2.404 2.310 2.390 29,780 +0.11(+4.82%)
Feb 20, 2019 2.279 2.320 2.220 2.280 25,947 +0.08(+3.64%)
Feb 19, 2019 2.125 2.214 2.125 2.200 26,415 -0.09(-3.93%)
Feb 15, 2019 2.180 2.310 2.140 2.290 9,300 +0.11(+5.05%)
Feb 14, 2019 2.186 2.190 2.156 2.180 23,507 -0.01(-0.55%)
Feb 13, 2019 2.260 2.260 2.166 2.192 32,966 -0.09(-3.86%)
Feb 12, 2019 2.220 2.320 2.220 2.280 52,081 -0.04(-1.83%)
Feb 11, 2019 2.300 2.376 2.300 2.322 7,244 -0.04(-1.80%)
Feb 08, 2019 2.379 2.380 2.365 2.365 10,800 +0.01(+0.21%)
Feb 07, 2019 2.444 2.451 2.350 2.360 38,710 -0.07(-2.88%)
Feb 06, 2019 2.360 2.438 2.360 2.430 21,220 +0.07(+2.97%)
Feb 05, 2019 2.420 2.420 2.320 2.360 15,240 +0.04(+1.72%)
Feb 04, 2019 2.230 2.328 2.230 2.320 13,824 -0.02(-0.85%)
Feb 01, 2019 2.260 2.420 2.260 2.340 40,000 -0.08(-3.31%)
Jan 31, 2019 2.386 2.440 2.350 2.420 8,560 +0.08(+3.41%)
Jan 30, 2019 2.321 2.350 2.241 2.340 22,045 +0.01(+0.44%)
Jan 29, 2019 2.370 2.370 2.310 2.330 9,578 -0.02(-0.86%)
Jan 28, 2019 2.390 2.429 2.300 2.350 52,598 -0.06(-2.49%)
Jan 25, 2019 2.280 2.410 2.280 2.410 23,000 +0.07(+2.99%)
Jan 24, 2019 2.370 2.370 2.250 2.340 25,259 -0.07(-2.90%)
Jan 23, 2019 2.396 2.430 2.377 2.410 15,413 -0.07(-2.82%)
Jan 22, 2019 2.460 2.545 2.450 2.480 38,901 +0.06(+2.38%)
Jan 18, 2019 2.350 2.460 2.350 2.422 14,100 +0.10(+4.41%)
Jan 17, 2019 2.390 2.390 2.320 2.320 11,274 -0.01(-0.35%)
Jan 16, 2019 2.325 2.350 2.291 2.328 17,930 -0.06(-2.31%)
Jan 15, 2019 2.360 2.400 2.360 2.383 8,756 +0.03(+1.16%)
Jan 14, 2019 2.331 2.356 2.272 2.356 13,570 +0.02(+0.65%)
Jan 11, 2019 2.370 2.417 2.310 2.341 45,700 -0.12(-4.78%)
Jan 10, 2019 2.446 2.465 2.360 2.458 13,064 -0.02(-0.65%)
Jan 09, 2019 2.450 2.500 2.450 2.475 20,085 +0.07(+3.11%)
Jan 08, 2019 2.320 2.450 2.320 2.400 14,371 +0.02(+0.85%)
Jan 07, 2019 2.210 2.380 2.210 2.380 7,895 +0.06(+2.58%)
Jan 04, 2019 2.250 2.320 2.183 2.320 30,300 +0.07(+3.11%)
Jan 03, 2019 2.155 2.290 2.155 2.250 11,828 -0.05(-2.17%)
Jan 02, 2019 2.211 2.310 2.190 2.300 21,981 +0.07(+3.14%)
Dec 31, 2018 2.220 2.296 2.200 2.230 59,600 +0.05(+2.29%)
Dec 28, 2018 2.200 2.256 2.130 2.180 57,200 +0.10(+4.72%)
Dec 27, 2018 2.074 2.082 2.000 2.082 15,858 +0.00(+0.08%)
Dec 26, 2018 2.000 2.090 2.000 2.080 114,436 +0.05(+2.46%)
Dec 24, 2018 2.070 2.203 2.020 2.030 58,200 -0.15(-6.88%)
Dec 21, 2018 2.200 2.260 2.070 2.180 137,400 -0.12(-5.22%)
Dec 20, 2018 2.470 2.470 2.300 2.300 109,197 -0.40(-14.70%)
Dec 19, 2018 2.720 2.789 2.696 2.696 29,495 -0.05(-1.99%)
Dec 18, 2018 2.763 2.771 2.750 2.751 15,436 +0.03(+1.14%)
Dec 17, 2018 2.780 2.840 2.710 2.720 17,353 -0.01(-0.37%)
Dec 14, 2018 2.792 2.800 2.700 2.730 29,900 -0.14(-4.88%)
Dec 13, 2018 2.870 2.910 2.829 2.870 38,531 +0.00(+0.00%)
Dec 12, 2018 2.881 2.920 2.800 2.870 86,094 +0.08(+2.87%)
Dec 11, 2018 2.800 2.830 2.790 2.790 13,573 +0.07(+2.57%)
Dec 10, 2018 2.900 2.900 2.700 2.720 26,148 -0.18(-6.05%)
Dec 07, 2018 2.960 2.970 2.873 2.895 13,600 -0.13(-4.45%)
Dec 06, 2018 3.093 3.100 2.990 3.030 28,700 -0.14(-4.42%)
Dec 04, 2018 3.297 3.302 3.170 3.170 6,500 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.