Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 29.65 29.73 29.53 29.57 8,978 -0.09(-0.32%)
Feb 27, 2017 29.60 29.85 29.60 29.66 13,336 -0.32(-1.07%)
Feb 24, 2017 29.50 30.00 29.50 29.98 86,709 -0.11(-0.38%)
Feb 23, 2017 30.14 30.15 29.74 30.09 20,643 +0.23(+0.77%)
Feb 22, 2017 29.58 29.90 29.46 29.86 10,574 -0.46(-1.50%)
Feb 21, 2017 30.05 30.44 30.03 30.32 10,414 +0.45(+1.51%)
Feb 17, 2017 29.87 29.87 29.87 0 -0.79(-2.58%)
Feb 16, 2017 30.66 30.69 30.44 30.66 16,676 -0.21(-0.68%)
Feb 15, 2017 30.58 30.90 30.58 30.87 18,575 -0.19(-0.61%)
Feb 14, 2017 31.07 31.11 30.96 31.06 11,447 +0.29(+0.96%)
Feb 13, 2017 30.81 30.89 30.70 30.77 7,324 +0.51(+1.69%)
Feb 10, 2017 30.09 30.26 30.09 30.25 7,978 +0.43(+1.46%)
Feb 09, 2017 29.57 29.96 29.54 29.82 10,495 -0.07(-0.23%)
Feb 08, 2017 29.82 29.96 29.55 29.89 23,655 -0.34(-1.12%)
Feb 07, 2017 30.41 30.41 30.18 30.23 11,838 -0.25(-0.82%)
Feb 06, 2017 30.46 30.53 30.36 30.48 27,982 -0.81(-2.59%)
Feb 03, 2017 31.21 31.29 31.11 31.29 11,667 +0.25(+0.81%)
Feb 02, 2017 31.16 31.16 31.01 31.04 7,871 -0.45(-1.41%)
Feb 01, 2017 31.51 31.58 31.24 31.48 11,993 +0.31(+1.01%)
Jan 31, 2017 31.78 31.78 31.05 31.17 15,053 +0.03(+0.10%)
Jan 30, 2017 31.28 31.41 31.02 31.14 25,238 -0.84(-2.64%)
Jan 27, 2017 32.08 32.09 31.92 31.98 11,972 -0.44(-1.34%)
Jan 26, 2017 32.55 32.62 32.40 32.42 11,695 -0.80(-2.41%)
Jan 25, 2017 33.19 33.26 32.94 33.22 15,276 +0.12(+0.38%)
Jan 24, 2017 32.69 33.18 32.65 33.09 45,951 +0.20(+0.59%)
Jan 23, 2017 32.69 32.92 32.67 32.90 135,542 +1.36(+4.31%)
Jan 20, 2017 31.41 31.61 31.41 31.54 14,350 +0.20(+0.64%)
Jan 19, 2017 31.25 31.42 31.25 31.34 10,041 +0.18(+0.59%)
Jan 18, 2017 31.15 31.25 31.06 31.16 11,796 -0.17(-0.56%)
Jan 17, 2017 31.17 31.41 31.17 31.33 6,307 -0.31(-0.98%)
Jan 13, 2017 31.64 31.64 31.64 0 +0.27(+0.86%)
Jan 12, 2017 32.04 32.04 31.21 31.37 34,681 -0.82(-2.53%)
Jan 11, 2017 31.46 32.25 31.44 32.19 34,192 +1.22(+3.92%)
Jan 10, 2017 30.81 31.30 30.79 30.97 33,648 +0.24(+0.78%)
Jan 09, 2017 30.43 30.78 30.26 30.73 51,090 +1.52(+5.20%)
Jan 06, 2017 29.25 29.38 29.17 29.21 46,312 -0.17(-0.58%)
Jan 05, 2017 29.36 29.49 29.28 29.38 15,588 +0.40(+1.40%)
Jan 04, 2017 28.71 28.99 28.67 28.98 18,285 -0.20(-0.67%)
Jan 03, 2017 29.44 29.59 29.08 29.17 23,456 +1.25(+4.48%)
Dec 30, 2016 27.92 27.92 27.92 0 +0.02(+0.07%)
Dec 29, 2016 27.98 28.02 27.84 27.90 23,396 -0.44(-1.55%)
Dec 28, 2016 28.50 28.50 28.22 28.34 9,060 -0.26(-0.91%)
Dec 27, 2016 28.60 28.69 28.51 28.60 6,572 -0.09(-0.31%)
Dec 23, 2016 28.69 28.69 28.69 0 -0.20(-0.69%)
Dec 22, 2016 29.08 29.11 28.89 28.89 34,278 +0.08(+0.29%)
Dec 21, 2016 28.82 29.00 28.80 28.81 393,791 +0.48(+1.68%)
Dec 20, 2016 28.10 28.40 28.10 28.33 93,853 +0.70(+2.53%)
Dec 19, 2016 27.64 27.86 27.63 27.63 30,143 +0.36(+1.34%)
Dec 16, 2016 27.27 27.38 27.21 27.27 8,760 +0.26(+0.96%)
Dec 15, 2016 26.90 27.05 26.81 27.00 11,746 +0.09(+0.33%)
Dec 14, 2016 27.27 27.43 26.91 26.91 12,910 -0.48(-1.73%)
Dec 13, 2016 27.38 27.52 27.26 27.39 26,462 +0.51(+1.90%)
Dec 12, 2016 26.92 27.01 26.84 26.88 27,023 -0.18(-0.65%)
Dec 09, 2016 26.96 27.06 26.91 27.05 14,612 -0.09(-0.35%)
Dec 08, 2016 27.35 27.37 27.06 27.15 29,368 -0.19(-0.69%)
Dec 07, 2016 26.70 27.42 26.70 27.34 27,894 +1.25(+4.79%)
Dec 06, 2016 26.03 26.12 25.93 26.09 13,888 -0.07(-0.27%)
Dec 05, 2016 25.93 26.19 25.89 26.16 14,691 +0.96(+3.81%)
Dec 02, 2016 25.24 25.32 25.20 25.20 4,732 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.