Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.830 8.830 8.830 0 +0.07(+0.80%)
Feb 26, 2009 8.760 8.760 8.760 0 +0.00(+0.00%)
Feb 25, 2009 8.760 8.760 8.760 8.760 1,721 -0.62(-6.61%)
Feb 23, 2009 9.380 9.380 9.380 0 +0.00(+0.00%)
Feb 20, 2009 9.380 9.380 9.380 9.380 500 -0.31(-3.20%)
Feb 19, 2009 9.710 9.710 9.690 9.690 5,875 +0.44(+4.76%)
Feb 11, 2009 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 10, 2009 9.250 9.250 9.250 9.250 500 -0.11(-1.18%)
Feb 03, 2009 9.360 9.360 9.360 0 +0.00(+0.00%)
Feb 02, 2009 9.360 9.360 9.360 9.360 1,746 -0.54(-5.45%)
Jan 30, 2009 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 29, 2009 9.900 9.900 9.900 9.900 500 -0.15(-1.49%)
Jan 16, 2009 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 15, 2009 10.05 10.05 10.05 10.05 1,200 +0.00(+0.00%)
Jan 14, 2009 10.05 10.05 10.05 10.05 200 -0.10(-0.99%)
Jan 13, 2009 10.15 10.15 10.15 10.15 1,972 -0.40(-3.79%)
Jan 12, 2009 10.55 10.55 10.55 10.55 1,325 -0.20(-1.86%)
Jan 09, 2009 10.75 10.75 10.75 10.75 200 -0.70(-6.11%)
Jan 06, 2009 11.45 11.45 11.45 0 +0.00(+0.00%)
Jan 05, 2009 11.45 11.45 11.45 11.45 200 +0.75(+7.01%)
Dec 31, 2008 10.70 10.70 10.70 0 +1.45(+15.68%)
Dec 16, 2008 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 15, 2008 9.250 9.250 9.250 9.250 100 +1.65(+21.71%)
Dec 04, 2008 7.600 7.600 7.600 0 +0.00(+0.00%)
Dec 03, 2008 7.600 7.600 7.450 7.600 39,924 +0.10(+1.33%)
Dec 02, 2008 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.