Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.35 27.75 27.75 27.75 200 +0.40(+1.46%)
Feb 28, 2008 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Feb 27, 2008 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Feb 26, 2008 27.35 27.35 27.30 27.35 1,520 -0.10(-0.36%)
Feb 25, 2008 27.45 27.45 27.45 27.45 140 +0.25(+0.92%)
Feb 22, 2008 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Feb 21, 2008 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Feb 20, 2008 26.75 27.20 26.95 27.20 400 +0.45(+1.68%)
Feb 19, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Feb 18, 2008 26.75 26.75 26.75 26.75 200 +0.00(+0.00%)
Feb 15, 2008 26.75 26.75 26.75 26.75 200 -0.31(-1.15%)
Feb 14, 2008 27.06 27.06 27.06 27.06 200 +1.11(+4.28%)
Feb 13, 2008 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Feb 12, 2008 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Feb 11, 2008 25.95 25.95 25.95 25.95 3,200 +0.00(+0.00%)
Feb 08, 2008 25.95 25.95 25.95 25.95 3,632 -0.15(-0.57%)
Feb 07, 2008 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Feb 06, 2008 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Feb 05, 2008 28.05 26.55 26.10 26.10 896 -1.95(-6.95%)
Feb 04, 2008 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Feb 01, 2008 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Jan 31, 2008 28.05 28.05 27.60 28.05 400 -0.70(-2.43%)
Jan 30, 2008 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 29, 2008 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 28, 2008 29.05 28.75 28.75 28.75 100 -0.30(-1.03%)
Jan 25, 2008 29.05 29.05 29.05 29.05 100 +1.34(+4.82%)
Jan 24, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 23, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 22, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 21, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 18, 2008 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Jan 17, 2008 27.71 27.71 27.70 27.71 2,166 -0.29(-1.02%)
Jan 16, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 15, 2008 28.50 28.00 28.00 28.00 100 -0.50(-1.75%)
Jan 14, 2008 27.85 28.75 28.50 28.50 208 +0.65(+2.33%)
Jan 11, 2008 27.85 27.85 27.85 27.85 100 +0.40(+1.46%)
Jan 10, 2008 27.45 27.45 27.45 27.45 1,100 -0.55(-1.96%)
Jan 09, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 08, 2008 28.00 28.00 27.95 28.00 45,050 -1.50(-5.08%)
Jan 07, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 04, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 03, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 02, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 01, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 31, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 28, 2007 29.50 29.50 29.50 29.50 1,533 +0.00(+0.00%)
Dec 27, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 26, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 24, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 21, 2007 29.50 29.50 29.50 29.50 125 +1.05(+3.69%)
Dec 20, 2007 28.45 28.45 28.45 28.45 1,300 -0.75(-2.57%)
Dec 19, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 18, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 17, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 14, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 13, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 12, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 11, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 10, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 07, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 06, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 05, 2007 29.20 29.25 29.20 29.20 36,097 -1.20(-3.95%)
Dec 04, 2007 30.40 29.30 29.30 30.40 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.