Indicators

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0310 +0.0022 (+7.64%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0037	0.0037	0.0037	0.0037	98,477	+0.00(+32.14%)
Feb 25, 2019		0.0028	0.0028	0.0028	0	-0.00(-28.21%)
Feb 22, 2019	0.0029	0.0039	0.0029	0.0039	110,000	+0.00(+30.00%)
Feb 14, 2019		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Feb 07, 2019		0.0036	0.0036	0.0036	0	-0.00(-5.26%)
Feb 05, 2019		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Feb 04, 2019	0.0030	0.0036	0.0030	0.0036	22,200	+0.00(+0.00%)
Feb 01, 2019	0.0030	0.0036	0.0030	0.0036	584,300	+0.00(+20.00%)
Jan 31, 2019	0.0029	0.0030	0.0028	0.0030	35,200	-0.00(-25.00%)
Jan 23, 2019		0.0040	0.0040	0.0040	0	+0.00(+66.67%)
Jan 22, 2019	0.0030	0.0030	0.0022	0.0024	268,600	+0.00(+20.00%)
Jan 17, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Jan 15, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 11, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 10, 2019	0.0030	0.0030	0.0030	0.0030	171,400	+0.00(+0.00%)
Dec 31, 2018		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Dec 28, 2018	0.0020	0.0039	0.0020	0.0039	899,200	+0.00(+30.00%)
Dec 24, 2018		0.0030	0.0030	0.0030	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.