Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

130.10 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2010 41.35 41.35 41.35 0 -1.90(-4.39%)
Feb 18, 2010 43.25 43.25 43.25 43.25 3,000 +0.95(+2.25%)
Feb 16, 2010 42.30 42.30 42.30 0 -4.70(-10.00%)
Feb 04, 2010 47.00 47.00 47.00 0 +0.90(+1.95%)
Feb 03, 2010 46.10 46.10 46.10 46.10 1,250 +0.75(+1.65%)
Feb 02, 2010 45.35 45.35 45.35 45.35 300 +0.55(+1.23%)
Feb 01, 2010 44.70 44.80 44.70 44.80 500 -0.30(-0.67%)
Jan 29, 2010 45.10 45.10 45.10 45.10 500 +3.70(+8.94%)
Dec 23, 2009 41.40 41.40 41.40 41.40 0 +0.90(+2.22%)
Dec 18, 2009 40.50 40.50 40.50 40.50 0 -2.15(-5.04%)
Dec 15, 2009 42.65 42.65 42.65 42.65 0 -2.10(-4.69%)
Dec 02, 2009 44.75 44.75 44.75 44.75 0 -0.75(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.