Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

92.94 -1.37 (-1.45%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 64.45 64.45 64.45 56 +1.04(+1.64%)
Feb 16, 2018 63.41 63.41 63.41 81 +1.66(+2.69%)
Feb 14, 2018 61.75 61.75 61.75 4 +1.00(+1.65%)
Feb 12, 2018 60.75 60.75 60.75 10 +0.96(+1.61%)
Feb 09, 2018 60.70 60.70 59.79 59.79 464 -0.61(-1.01%)
Feb 08, 2018 61.00 61.00 60.20 60.40 1,104 -3.07(-4.84%)
Feb 07, 2018 63.48 62.02 63.47 399 +1.45(+2.34%)
Feb 06, 2018 62.02 62.02 62.02 62.02 406 -0.79(-1.26%)
Feb 05, 2018 62.81 62.81 62.81 62.81 730 -1.85(-2.86%)
Jan 30, 2018 64.66 64.66 64.66 28 -1.94(-2.91%)
Jan 26, 2018 66.60 66.60 66.60 112 +1.25(+1.91%)
Jan 25, 2018 65.35 65.35 65.35 65.35 1,650 +0.65(+1.00%)
Jan 23, 2018 64.70 64.70 64.70 90 +0.25(+0.39%)
Jan 19, 2018 64.45 64.45 64.45 81 +0.30(+0.47%)
Jan 12, 2018 64.15 64.15 64.15 212 -0.10(-0.16%)
Jan 10, 2018 64.25 64.25 64.25 105 -0.18(-0.28%)
Jan 08, 2018 64.43 64.43 64.43 45 +1.38(+2.19%)
Jan 03, 2018 63.05 63.05 63.05 32 +0.70(+1.12%)
Jan 02, 2018 62.35 62.35 62.35 62.35 231 +0.28(+0.45%)
Dec 28, 2017 62.07 62.07 62.07 0 +0.05(+0.08%)
Dec 27, 2017 61.75 62.05 61.45 62.02 2,743 +0.66(+1.08%)
Dec 21, 2017 61.36 61.36 61.36 0 +0.18(+0.29%)
Dec 20, 2017 61.18 61.18 61.18 61.18 306 +0.26(+0.43%)
Dec 15, 2017 60.92 60.92 60.92 11 +0.05(+0.08%)
Dec 08, 2017 60.87 60.87 60.87 62 -0.18(-0.29%)
Dec 07, 2017 61.05 61.05 61.05 61.05 485 +1.70(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.