Indicators

Carl Zeiss Meditec Ag (OP: CZMWY )

93.41 -0.90 (-0.95%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		31.66	31.66	31.66	110	-0.39(-1.20%)
Feb 25, 2016	32.05	32.05	32.05	32.05	224	+0.44(+1.39%)
Feb 23, 2016		31.61	31.61	31.61	78	-0.58(-1.82%)
Feb 17, 2016		32.19	32.19	32.19	42	+2.89(+9.88%)
Feb 11, 2016		29.30	29.30	29.30	66	-0.20(-0.69%)
Feb 09, 2016		29.50	29.50	29.50	57	-0.30(-1.01%)
Feb 08, 2016	29.80	29.80	29.80	29.80	156	+0.25(+0.85%)
Jan 26, 2016		29.55	29.55	29.55	75	+0.36(+1.22%)
Jan 22, 2016		29.20	29.20	29.20	69	+0.38(+1.32%)
Jan 21, 2016	28.82	28.82	28.82	28.82	339	-0.52(-1.79%)
Jan 20, 2016	28.99	29.34	28.99	29.34	405	-0.00(-0.02%)
Jan 19, 2016	29.34	29.34	29.34	29.34	1,200	+0.11(+0.39%)
Jan 15, 2016		29.23	29.23	29.23	0	-0.37(-1.25%)
Jan 14, 2016	29.84	29.84	29.60	29.60	2,070	-0.35(-1.17%)
Jan 13, 2016	30.09	30.09	29.95	29.95	153,094	+0.79(+2.71%)
Jan 12, 2016	29.16	29.16	29.16	29.16	845	+0.68(+2.41%)
Jan 11, 2016		28.80	28.43	28.48	10,261	-1.59(-5.30%)
Jan 04, 2016		30.07	30.07	30.07	0	+2.01(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.