Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0651 0.0651 0.0615 0.0615 2,009 -0.01(-10.61%)
Feb 25, 2022 0.0700 0.0700 0.0622 0.0688 96,414 -0.00(-1.71%)
Feb 24, 2022 0.0620 0.0700 0.0620 0.0700 114,094 +0.01(+7.69%)
Feb 23, 2022 0.0645 0.0650 0.0645 0.0650 1,099 +0.00(+0.93%)
Feb 22, 2022 0.0650 0.0670 0.0644 0.0644 59,021 -0.01(-7.87%)
Feb 18, 2022 0.0699 0 +0.00(+2.04%)
Feb 17, 2022 0.0711 0.0711 0.0637 0.0685 136,316 -0.00(-3.52%)
Feb 16, 2022 0.0620 0.0750 0.0620 0.0710 42,899 +0.00(+1.43%)
Feb 15, 2022 0.0612 0.0725 0.0612 0.0700 302,469 +0.01(+14.38%)
Feb 14, 2022 0.0605 0.0695 0.0605 0.0612 490,939 +0.00(+0.33%)
Feb 11, 2022 0.0630 0.0655 0.0605 0.0610 129,185 -0.00(-7.29%)
Feb 10, 2022 0.0724 0.0750 0.0605 0.0658 303,092 -0.01(-13.42%)
Feb 09, 2022 0.0700 0.0775 0.0680 0.0760 140,383 +0.01(+7.04%)
Feb 08, 2022 0.0765 0.0795 0.0683 0.0710 252,853 -0.01(-7.19%)
Feb 07, 2022 0.1010 0.1010 0.0661 0.0765 1,050,111 -0.02(-20.89%)
Feb 04, 2022 0.1000 0.1000 0.0950 0.0967 30,385 +0.00(+1.79%)
Feb 03, 2022 0.1010 0.0950 240,779 +0.00(+4.17%)
Feb 02, 2022 0.0960 0.1023 0.0900 0.0912 220,437 -0.01(-5.49%)
Feb 01, 2022 0.0980 0.1100 0.0850 0.0965 1,217,771 +0.02(+20.32%)
Jan 31, 2022 0.0880 0.0880 0.0660 0.0802 132,485 +0.01(+6.93%)
Jan 28, 2022 0.0739 0.0800 0.0660 0.0750 38,800 +0.00(+1.63%)
Jan 27, 2022 0.0900 0.0900 0.0738 0.0738 20,642 -0.01(-13.18%)
Jan 26, 2022 0.0740 0.0850 0.0650 0.0850 463,128 +0.00(+3.03%)
Jan 25, 2022 0.0880 0.0880 0.0800 0.0825 40,702 -0.00(-2.02%)
Jan 24, 2022 0.0990 0.0990 0.0800 0.0842 36,567 -0.00(-3.22%)
Jan 21, 2022 0.0950 0.0990 0.0612 0.0870 352,222 -0.01(-14.62%)
Jan 20, 2022 0.1180 0.1180 0.1010 0.1019 142,702 -0.00(-4.05%)
Jan 19, 2022 0.1189 0.1189 0.1060 0.1062 195,897 +0.00(+0.19%)
Jan 18, 2022 0.1100 0.1180 0.0920 0.1060 721,727 +0.02(+18.44%)
Jan 14, 2022 0.0895 0 -0.02(-18.64%)
Jan 13, 2022 0.1075 0.2500 0.1000 0.1100 3,587,739 +0.01(+7.11%)
Jan 12, 2022 0.1150 0.1150 0.1000 0.1027 133,146 -0.01(-6.64%)
Jan 11, 2022 0.1220 0.1300 0.1015 0.1100 198,520 -0.03(-21.43%)
Jan 10, 2022 0.1594 0.1800 0.1210 0.1400 320,016 -0.04(-22.22%)
Jan 07, 2022 0.1137 0.1889 0.1137 0.1800 1,180,299 +0.07(+67.91%)
Jan 06, 2022 0.1350 0.1350 0.1050 0.1072 31,992 -0.02(-14.92%)
Jan 05, 2022 0.1450 0.1599 0.1260 0.1260 73,084 -0.03(-21.20%)
Jan 04, 2022 0.1580 0.1698 0.1400 0.1599 48,081 +0.01(+6.74%)
Jan 03, 2022 0.1450 0.1699 0.1450 0.1498 42,977 -0.01(-4.89%)
Dec 31, 2021 0.1600 0.1957 0.1450 0.1575 97,020 -0.01(-4.55%)
Dec 30, 2021 0.1850 0.1850 0.1400 0.1650 75,120 -0.03(-14.20%)
Dec 29, 2021 0.1500 0.1995 0.1400 0.1923 140,272 +0.04(+28.20%)
Dec 28, 2021 0.1850 0.1890 0.1450 0.1500 254,828 -0.01(-8.70%)
Dec 27, 2021 0.2000 0.2145 0.1643 0.1643 279,137 -0.04(-17.85%)
Dec 23, 2021 0.2140 0.2184 0.1890 0.2000 45,996 -0.02(-9.21%)
Dec 22, 2021 0.2180 0.2259 0.2000 0.2203 62,380 +0.01(+4.26%)
Dec 21, 2021 0.2800 0.2800 0.2110 0.2113 167,751 -0.04(-15.82%)
Dec 20, 2021 0.2742 0.2899 0.2510 0.2510 55,665 -0.03(-10.33%)
Dec 17, 2021 0.2930 0.2930 0.2560 0.2799 77,920 +0.01(+5.62%)
Dec 16, 2021 0.2780 0.3000 0.2400 0.2650 369,438 +0.03(+10.42%)
Dec 15, 2021 0.2900 0.2910 0.2400 0.2400 86,937 -0.05(-17.24%)
Dec 14, 2021 0.2345 0.3400 0.2250 0.2900 687,611 +0.07(+34.88%)
Dec 13, 2021 0.2720 0.2900 0.2050 0.2150 61,286 -0.07(-25.86%)
Dec 10, 2021 0.2970 0.2999 0.2725 0.2900 51,775 -0.01(-2.68%)
Dec 09, 2021 0.3410 0.3410 0.2970 0.2980 71,217 +0.01(+2.76%)
Dec 08, 2021 0.3199 0.3200 0.2850 0.2900 260,702 +0.01(+1.75%)
Dec 07, 2021 0.3350 0.3490 0.2700 0.2850 208,775 -0.05(-15.93%)
Dec 06, 2021 0.3100 0.3500 0.3000 0.3390 182,780 +0.04(+14.92%)
Dec 03, 2021 0.2900 0.4700 0.2895 0.2950 893,783 +0.08(+37.34%)
Dec 02, 2021 0.2800 0.2800 0.1795 0.2148 28,670 -0.07(-23.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.