Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2021 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.06(+344.44%)
Feb 12, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 11, 2021 0.0180 0.0180 0.0180 25 +0.00(+0.00%)
Feb 10, 2021 0.0180 0.0180 0.0180 19 +0.00(+0.00%)
Feb 09, 2021 0.0180 0.0180 0.0180 0.0180 103 -0.03(-64.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jan 27, 2021 0.0800 0.0900 0.0800 0.0900 2,849 +0.01(+12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.03(+74.29%)
Jan 22, 2021 0.0459 0.0459 0.0459 0.0459 100 +0.03(+155.00%)
Jan 14, 2021 0.0180 0.0180 0.0180 0.0180 250 +0.00(+0.00%)
Jan 13, 2021 0.0280 0.0280 0.0180 0.0180 950 +0.00(+28.57%)
Jan 07, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 04, 2021 0.0140 0.0140 0.0140 7 +0.00(+0.00%)
Dec 31, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 29, 2020 0.0140 0.0140 0.0140 0 -0.05(-77.95%)
Dec 28, 2020 0.0200 0.0635 0.0200 0.0635 2,450 +0.05(+353.57%)
Dec 24, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 17, 2020 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Dec 16, 2020 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Dec 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 08, 2020 0.0140 0.0140 0.0140 0.0140 176 +0.00(+0.00%)
Dec 07, 2020 0.0140 0.0140 0.0140 0.0140 130 -0.05(-76.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.