Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 25, 2020		0.0400	0.0400	0.0400	32	+0.00(+0.00%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 05, 2020		0.0400	0.0400	0.0400	16	+0.00(+0.00%)
Jan 15, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 31, 2019		0.0300	0.0300	0.0300	38	+0.00(+0.00%)
Dec 30, 2019		0.0300	0.0300	0.0300	27	+0.00(+0.00%)
Dec 27, 2019		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
Dec 26, 2019		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
Dec 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.