Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

26.00 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 21.87 22.50 21.87 22.50 900 +1.25(+5.88%)
Feb 28, 2024 20.95 21.25 20.95 21.25 600 +0.96(+4.73%)
Feb 21, 2024 20.29 0 +1.43(+7.58%)
Feb 20, 2024 18.92 19.49 18.86 18.86 3,564 -1.44(-7.07%)
Jan 26, 2024 20.30 0 +0.30(+1.48%)
Jan 24, 2024 20.00 0 +0.25(+1.27%)
Jan 18, 2024 19.75 0 -0.74(-3.61%)
Jan 03, 2024 20.49 0 +0.29(+1.44%)
Dec 14, 2023 20.20 0 +0.00(+0.00%)
Dec 06, 2023 20.20 0 -0.56(-2.70%)
Dec 04, 2023 20.76 0 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.