Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.2800 -0.0400 (-12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.5198 0.5198 0.5198 0 +0.01(+1.27%)
Feb 22, 2018 0.5133 0.5133 0.5133 0 +0.00(+0.63%)
Feb 20, 2018 0.5101 0.5101 0.5101 0 -0.02(-3.61%)
Feb 08, 2018 0.5292 0.5292 0.5292 0 -0.02(-2.95%)
Feb 06, 2018 0.5453 0.5453 0.5453 152 +0.02(+4.08%)
Feb 05, 2018 0.5649 0.5239 0.5239 15,070 -0.04(-7.26%)
Feb 01, 2018 0.5649 0.5649 0.5649 4 -0.01(-1.14%)
Jan 31, 2018 0.5714 0.5714 0.5714 0.5714 5,010 +0.03(+4.75%)
Jan 30, 2018 0.5486 0.5486 0.5455 0.5455 6,417 -0.01(-1.53%)
Jan 29, 2018 0.5701 0.5701 0.4888 0.5540 78,750 -0.02(-2.77%)
Jan 26, 2018 0.5698 0.5698 0.5698 0.5698 416 -0.02(-3.57%)
Jan 25, 2018 0.5909 0.5909 0.5909 0.5909 3,000 +0.00(+0.15%)
Jan 24, 2018 0.5927 0.5927 0.5900 0.5900 6,000 +0.04(+7.53%)
Jan 19, 2018 0.5487 0.5487 0.5487 0 -0.04(-6.08%)
Jan 18, 2018 0.5425 0.5842 0.5425 0.5842 15,583 +0.00(+0.72%)
Jan 17, 2018 0.5703 0.5940 0.5703 0.5800 28,500 +0.06(+10.90%)
Jan 12, 2018 0.5230 0.5230 0.5230 0 -0.03(-4.91%)
Jan 11, 2018 0.5650 0.5650 0.5500 0.5500 3,367 -0.04(-6.46%)
Jan 10, 2018 0.5880 0.5880 0.5880 0.5880 2,100 -0.01(-1.87%)
Jan 09, 2018 0.5992 0.5992 0.5992 0.5992 500 +0.05(+8.75%)
Jan 08, 2018 0.5634 0.5699 0.5510 0.5510 8,184 +0.02(+3.63%)
Jan 04, 2018 0.5317 0.5317 0.5317 0 +0.02(+3.85%)
Jan 03, 2018 0.5120 0.5120 0.5120 0.5120 378 -0.03(-5.19%)
Dec 29, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.34%)
Dec 21, 2017 0.5225 0.5225 0.5225 0 +0.01(+2.62%)
Dec 20, 2017 0.5240 0.5245 0.5092 0.5092 7,500 -0.01(-1.66%)
Dec 18, 2017 0.5178 0.5178 0.5178 0 -0.05(-9.17%)
Dec 14, 2017 0.5701 0.5701 0.5701 0 +0.06(+11.78%)
Dec 13, 2017 0.5100 0.5100 0.5100 0.5100 916 -0.01(-1.73%)
Dec 12, 2017 0.5190 0.5190 0.5190 0.5190 416 +0.02(+4.59%)
Dec 07, 2017 0.4962 0.4962 0.4962 0 -0.03(-5.25%)
Dec 05, 2017 0.5237 0.5237 0.5237 83 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.