Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2012 3.839 3.839 3.839 0 +0.10(+2.59%)
Feb 17, 2012 3.742 3.742 3.742 3.742 0 +0.07(+1.93%)
Feb 15, 2012 3.671 3.671 3.671 0 -0.03(-0.78%)
Feb 08, 2012 3.700 3.700 3.700 0 -0.06(-1.70%)
Feb 01, 2012 3.764 3.764 3.764 0 +0.19(+5.32%)
Jan 19, 2012 3.574 3.574 3.574 3.574 0 +0.25(+7.54%)
Jan 09, 2012 3.324 3.324 3.324 0 +0.20(+6.49%)
Dec 30, 2011 3.121 3.121 3.121 0 +0.06(+2.11%)
Dec 22, 2011 3.057 3.057 3.057 3.057 0 -0.03(-0.99%)
Dec 21, 2011 3.074 3.087 3.074 3.087 4,900 +0.00(+0.05%)
Dec 20, 2011 3.086 3.086 3.086 3.086 300 -0.01(-0.31%)
Dec 14, 2011 3.095 3.095 3.095 3.095 0 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.