Indicators

Imaginear Inc (OP: IPNFF )

0.0290 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0694	0.0694	0.0694	0	+0.01(+15.67%)
Feb 22, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-4.46%)
Feb 21, 2019	0.0591	0.0628	0.0591	0.0628	8,500	+0.00(+6.26%)
Feb 20, 2019	0.0591	0.0591	0.0591	0.0591	3,500	-0.00(-4.98%)
Feb 19, 2019	0.0622	0.0622	0.0622	0.0622	8,000	-0.01(-19.22%)
Feb 06, 2019		0.0770	0.0770	0.0770	0	-0.00(-0.65%)
Jan 30, 2019		0.0775	0.0775	0.0775	0	-0.01(-12.63%)
Jan 22, 2019		0.0887	0.0887	0.0887	0	+0.03(+47.34%)
Jan 17, 2019		0.0602	0.0602	0.0602	0	-0.00(-2.90%)
Jan 16, 2019	0.0620	0.0620	0.0620	0.0620	3,000	-0.00(-5.78%)
Jan 11, 2019		0.0658	0.0658	0.0658	0	-0.00(-6.00%)
Jan 09, 2019		0.0700	0.0700	0.0700	0	+0.01(+22.81%)
Dec 27, 2018		0.0570	0.0570	0.0570	0	-0.03(-36.67%)
Dec 11, 2018		0.0900	0.0900	0.0900	0	+0.01(+13.07%)
Dec 10, 2018	0.0796	0.0796	0.0796	0.0796	12,000	+0.01(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.