Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0023 0.0026 0.0020 0.0020 1,665,000 -0.00(-25.93%)
Feb 27, 2023 0.0024 0.0027 0.0020 0.0027 802,426 +0.00(+22.73%)
Feb 24, 2023 0.0022 0.0023 0.0022 0.0022 166,818 +0.00(+4.76%)
Feb 23, 2023 0.0024 0.0024 0.0019 0.0021 1,178,599 -0.00(-12.50%)
Feb 22, 2023 0.0024 0.0024 0.0022 0.0024 1,192,233 +0.00(+0.00%)
Feb 21, 2023 0.0028 0.0028 0.0024 0.0024 333,719 +0.00(+0.00%)
Feb 17, 2023 0.0024 0.0024 0.0023 0.0024 7,245,000 -0.00(-7.69%)
Feb 16, 2023 0.0025 0.0026 0.0021 0.0026 3,587,318 +0.00(+4.00%)
Feb 15, 2023 0.0025 0.0027 0.0024 0.0025 1,752,000 +0.00(+13.64%)
Feb 14, 2023 0.0023 0.0027 0.0019 0.0022 4,505,272 -0.00(-12.00%)
Feb 13, 2023 0.0027 0.0034 0.0020 0.0025 16,978,168 +0.00(+0.00%)
Feb 10, 2023 0.0022 0.0032 0.0022 0.0025 32,192,166 +0.00(+13.64%)
Feb 09, 2023 0.0022 0.0025 0.0018 0.0022 2,099,404 +0.00(+4.76%)
Feb 08, 2023 0.0019 0.0023 0.0019 0.0021 206,998 +0.00(+10.53%)
Feb 07, 2023 0.0015 0.0019 0.0015 0.0019 6,398,494 +0.00(+18.75%)
Feb 06, 2023 0.0017 0.0017 0.0016 0.0016 22,652 -0.00(-5.88%)
Feb 03, 2023 0.0014 0.0017 0.0014 0.0017 505,100 +0.00(+21.43%)
Feb 02, 2023 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Feb 01, 2023 0.0015 0.0015 0.0014 0.0014 100,000 -0.00(-6.67%)
Jan 31, 2023 0.0017 0.0017 0.0014 0.0015 1,099,999 -0.00(-6.25%)
Jan 27, 2023 0.0016 0 -0.00(-11.11%)
Jan 25, 2023 0.0018 0 +0.00(+0.00%)
Jan 24, 2023 0.0018 0.0018 0.0018 0.0018 41,665 +0.00(+0.00%)
Jan 23, 2023 0.0018 0.0020 0.0016 0.0018 1,214,490 +0.00(+12.50%)
Jan 20, 2023 0.0016 0.0016 0.0016 0.0016 16,000 -0.00(-11.11%)
Jan 19, 2023 0.0018 0.0019 0.0018 0.0018 344,000 +0.00(+12.50%)
Jan 18, 2023 0.0016 0.0016 0.0016 0.0016 58,800 +0.00(+0.00%)
Jan 17, 2023 0.0016 0.0016 0.0016 0.0016 221,000 -0.00(-11.11%)
Jan 13, 2023 0.0018 0.0018 0.0018 0.0018 27,000 -0.00(-10.00%)
Jan 12, 2023 0.0018 0.0020 0.0018 0.0020 250,000 +0.00(+25.00%)
Jan 11, 2023 0.0017 0.0022 0.0015 0.0016 653,931 +0.00(+0.00%)
Jan 10, 2023 0.0016 0.0018 0.0016 0.0016 2,967,875 +0.00(+0.00%)
Jan 09, 2023 0.0018 0.0018 0.0016 0.0016 825,000 +0.00(+6.67%)
Jan 05, 2023 0.0015 0 -0.00(-6.25%)
Jan 04, 2023 0.0018 0.0019 0.0015 0.0016 1,959,985 -0.00(-11.11%)
Jan 03, 2023 0.0022 0.0022 0.0018 0.0018 435,015 -0.00(-18.18%)
Dec 30, 2022 0.0017 0.0025 0.0017 0.0022 809,235 +0.00(+37.50%)
Dec 29, 2022 0.0018 0.0018 0.0016 0.0016 1,500 -0.00(-5.88%)
Dec 28, 2022 0.0017 0.0019 0.0016 0.0017 1,309,549 -0.00(-5.56%)
Dec 27, 2022 0.0021 0.0025 0.0017 0.0018 1,575,600 -0.00(-18.18%)
Dec 23, 2022 0.0022 0.0022 0.0022 0.0022 217,000 +0.00(+0.00%)
Dec 22, 2022 0.0017 0.0022 0.0017 0.0022 251,100 +0.00(+10.00%)
Dec 21, 2022 0.0020 0.0020 0.0020 0.0020 19,800 -0.00(-20.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0025 0.0025 0.0025 0.0025 17,200 +0.00(+0.00%)
Dec 15, 2022 0.0025 0 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0025 0.0016 0.0025 1,784,234 +0.00(+8.70%)
Dec 13, 2022 0.0025 0.0025 0.0018 0.0023 1,527,955 -0.00(-8.00%)
Dec 12, 2022 0.0025 0.0032 0.0025 0.0025 708,229 -0.00(-16.67%)
Dec 09, 2022 0.0021 0.0032 0.0018 0.0030 1,000,000 +0.00(+42.86%)
Dec 08, 2022 0.0020 0.0021 0.0016 0.0021 215,960 +0.00(+31.25%)
Dec 07, 2022 0.0018 0.0018 0.0016 0.0016 225,000 -0.00(-11.11%)
Dec 06, 2022 0.0018 0.0018 0.0016 0.0018 200,000 +0.00(+0.00%)
Dec 05, 2022 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.