Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 23, 2015 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+50.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Feb 10, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0002 0.0001 0.0002 209,000 +0.00(+100.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0002 0.0002 5,064,000 -0.00(-33.33%)
Dec 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 75,000 -0.00(-50.00%)
Dec 17, 2014 0.0001 0.0002 0.0001 0.0002 1,290,000 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0002 0.0002 0.0002 2,050,310 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.