Indicators

Redwood Capital Bcp (OP: RWCB )

20.43 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	10.39	10.39	10.39	10.39	150	+0.00(+0.00%)
Feb 23, 2015		10.39	10.39	10.39	0	-0.11(-1.05%)
Feb 13, 2015		10.50	10.50	10.50	0	+0.68(+6.92%)
Feb 09, 2015		9.820	9.820	9.820	0	-0.33(-3.25%)
Feb 06, 2015	9.980	10.15	9.820	10.15	3,337	+0.32(+3.26%)
Jan 28, 2015		9.830	9.830	9.830	0	-0.02(-0.20%)
Jan 22, 2015		9.850	9.850	9.850	0	+0.10(+1.03%)
Jan 14, 2015		9.750	9.750	9.750	0	-0.23(-2.30%)
Jan 12, 2015		9.980	9.980	9.980	0	+0.00(+0.00%)
Dec 26, 2014		9.980	9.980	9.980	0	+0.00(+0.00%)
Dec 19, 2014		9.980	9.980	9.980	0	+0.08(+0.81%)
Dec 17, 2014		9.900	9.900	9.900	0	+0.24(+2.48%)
Dec 16, 2014				9.660	0	+0.00(+0.00%)
Dec 03, 2014		9.660	9.660	9.660	0	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.