Indicators

Redwood Capital Bcp (OP: RWCB )

20.38 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	9.000	9.000	9.000	9.000	0	-0.25(-2.70%)
Feb 24, 2014	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Feb 18, 2014		9.250	9.250	9.250	0	+0.25(+2.78%)
Feb 04, 2014		9.000	9.000	9.000	0	+0.15(+1.69%)
Jan 29, 2014	8.850	8.850	8.850	8.850	0	-0.15(-1.67%)
Jan 28, 2014	9.000	9.000	9.000	9.000	148	+0.10(+1.12%)
Jan 23, 2014		8.900	8.900	8.900	0	-0.05(-0.56%)
Jan 14, 2014		8.950	8.950	8.950	0	+0.00(+0.00%)
Jan 13, 2014	8.950	8.950	8.950	8.950	2,500	+0.10(+1.13%)
Jan 09, 2014	8.850	8.850	8.850	8.850	0	-0.26(-2.85%)
Jan 08, 2014	9.110	9.110	9.110	9.110	1,500	+0.30(+3.41%)
Dec 26, 2013		8.810	8.810	8.810	0	+0.03(+0.34%)
Dec 10, 2013		8.780	8.780	8.780	0	+0.08(+0.92%)
Dec 05, 2013		8.700	8.700	8.700	0	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.