Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0026 0.0026 0.0022 0.0024 266,000 -0.00(-7.69%)
Feb 27, 2020 0.0026 0.0027 0.0025 0.0026 15,690 +0.00(+0.00%)
Feb 26, 2020 0.0022 0.0026 0.0022 0.0026 25,600 +0.00(+18.18%)
Feb 25, 2020 0.0027 0.0027 0.0022 0.0022 410,862 -0.00(-4.35%)
Feb 24, 2020 0.0023 0.0023 0.0022 0.0023 1,205,000 +0.00(+0.00%)
Feb 21, 2020 0.0023 0.0023 0.0023 0.0023 26,200 -0.00(-17.86%)
Feb 20, 2020 0.0022 0.0028 0.0022 0.0028 112,500 +0.00(+12.00%)
Feb 19, 2020 0.0024 0.0025 0.0023 0.0025 109,124 +0.00(+8.70%)
Feb 18, 2020 0.0028 0.0030 0.0023 0.0023 31,249 -0.00(-20.69%)
Feb 14, 2020 0.0022 0.0029 0.0022 0.0029 311,000 +0.00(+26.09%)
Feb 13, 2020 0.0022 0.0023 0.0022 0.0023 11,646 +0.00(+0.00%)
Feb 12, 2020 0.0029 0.0029 0.0023 0.0023 113,999 -0.00(-20.69%)
Feb 11, 2020 0.0026 0.0029 0.0026 0.0029 27,000 +0.00(+16.00%)
Feb 10, 2020 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Feb 07, 2020 0.0025 0.0025 0.0025 0.0025 700 -0.00(-7.41%)
Feb 06, 2020 0.0022 0.0027 0.0022 0.0027 26,960 -0.00(-6.90%)
Feb 05, 2020 0.0029 0.0029 0.0029 0.0029 14,864 +0.00(+20.83%)
Feb 04, 2020 0.0023 0.0024 0.0023 0.0024 105,000 -0.00(-4.00%)
Feb 03, 2020 0.0023 0.0027 0.0023 0.0025 75,000 +0.00(+8.70%)
Jan 31, 2020 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-4.17%)
Jan 30, 2020 0.0023 0.0024 0.0023 0.0024 1,235,640 -0.00(-4.00%)
Jan 29, 2020 0.0025 0.0025 0.0023 0.0025 27,696 -0.00(-7.41%)
Jan 28, 2020 0.0022 0.0027 0.0022 0.0027 113,500 +0.00(+0.00%)
Jan 27, 2020 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+22.73%)
Jan 24, 2020 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-4.35%)
Jan 23, 2020 0.0026 0.0027 0.0023 0.0023 49,817 -0.00(-14.81%)
Jan 22, 2020 0.0032 0.0032 0.0023 0.0027 85,300 +0.00(+0.00%)
Jan 21, 2020 0.0027 0.0027 0.0027 0.0027 419 +0.00(+3.85%)
Jan 17, 2020 0.0022 0.0029 0.0022 0.0026 1,081,400 -0.00(-7.14%)
Jan 16, 2020 0.0025 0.0028 0.0022 0.0028 26,354 +0.00(+12.00%)
Jan 15, 2020 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+8.70%)
Jan 14, 2020 0.0023 0.0023 0.0023 0.0023 101,500 +0.00(+4.55%)
Jan 13, 2020 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Jan 10, 2020 0.0022 0.0022 0.0022 0.0022 8,800 +0.00(+0.00%)
Jan 08, 2020 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Jan 07, 2020 0.0022 0.0028 0.0022 0.0028 86,200 +0.00(+12.00%)
Jan 06, 2020 0.0028 0.0028 0.0025 0.0025 6,681 -0.00(-7.41%)
Jan 03, 2020 0.0021 0.0028 0.0021 0.0027 57,300 +0.00(+35.00%)
Jan 02, 2020 0.0018 0.0026 0.0018 0.0020 21,050 -0.00(-13.04%)
Dec 31, 2019 0.0020 0.0023 0.0020 0.0023 39,800 +0.00(+15.00%)
Dec 30, 2019 0.0019 0.0028 0.0019 0.0020 106,776 -0.00(-25.93%)
Dec 27, 2019 0.0024 0.0027 0.0024 0.0027 85,000 +0.00(+35.00%)
Dec 26, 2019 0.0021 0.0021 0.0020 0.0020 36,300 -0.00(-16.67%)
Dec 23, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Dec 20, 2019 0.0021 0.0025 0.0021 0.0021 170,000 -0.00(-8.70%)
Dec 19, 2019 0.0021 0.0023 0.0021 0.0023 10,599 -0.00(-14.81%)
Dec 18, 2019 0.0027 0.0027 0.0027 0.0027 1,712 +0.00(+12.50%)
Dec 17, 2019 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+9.09%)
Dec 16, 2019 0.0027 0.0027 0.0022 0.0022 18,500 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0027 0.0022 0.0022 64,000 +0.00(+4.76%)
Dec 12, 2019 0.0022 0.0024 0.0021 0.0021 66,425 -0.00(-12.50%)
Dec 11, 2019 0.0022 0.0024 0.0021 0.0024 106,592 +0.00(+4.35%)
Dec 10, 2019 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Dec 09, 2019 0.0022 0.0028 0.0022 0.0023 58,378 +0.00(+0.00%)
Dec 06, 2019 0.0025 0.0027 0.0023 0.0023 303,000 +0.00(+0.00%)
Dec 05, 2019 0.0029 0.0029 0.0023 0.0023 124,020 -0.00(-11.54%)
Dec 04, 2019 0.0022 0.0028 0.0022 0.0026 21,084 +0.00(+4.00%)
Dec 03, 2019 0.0022 0.0025 0.0022 0.0025 6,015 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.