Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1948 +0.0248 (+14.59%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 09, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 28, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 27, 2016 0.0025 0.0025 0.0025 0.0025 14,300 +0.00(+0.00%)
Jan 22, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 21, 2016 0.0025 0.0025 0.0025 0.0025 9,000 -0.00(-3.85%)
Jan 20, 2016 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Jan 14, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 13, 2016 0.0026 0.0026 0.0026 0.0026 1,120 +0.00(+0.00%)
Jan 12, 2016 0.0026 0.0026 0.0026 0.0026 500 +0.00(+4.00%)
Dec 29, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 28, 2015 0.0025 0.0049 0.0025 0.0025 37,641 +0.00(+0.00%)
Dec 24, 2015 0.0025 0.0025 0.0025 0 -0.00(-64.29%)
Dec 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 18, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 16, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 15, 2015 0.0060 0.0070 0.0060 0.0070 77,381 +0.00(+16.67%)
Dec 14, 2015 0.0060 0.0060 0.0060 0.0060 90,000 -0.00(-14.29%)
Dec 11, 2015 0.0050 0.0100 0.0050 0.0070 645,087 +0.00(+180.00%)
Dec 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.