Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.04 11.51 10.70 11.40 5,300 +0.00(+0.00%)
Feb 27, 2020 11.26 11.75 11.25 11.40 1,834 -0.67(-5.55%)
Feb 26, 2020 12.49 12.49 12.00 12.07 3,159 -0.47(-3.75%)
Feb 25, 2020 12.59 12.61 12.43 12.54 7,400 -0.05(-0.40%)
Feb 24, 2020 11.90 12.61 11.90 12.59 2,319 +0.01(+0.07%)
Feb 21, 2020 12.57 12.70 12.28 12.58 2,000 -0.20(-1.56%)
Feb 20, 2020 13.00 13.03 12.57 12.78 6,600 -0.16(-1.24%)
Feb 19, 2020 13.06 13.06 12.94 12.94 490 -0.05(-0.41%)
Feb 18, 2020 13.06 13.06 12.92 12.99 3,106 -0.05(-0.38%)
Feb 14, 2020 12.75 13.04 12.75 13.04 600 +0.28(+2.21%)
Feb 13, 2020 13.09 13.09 12.76 12.76 550 -0.14(-1.09%)
Feb 12, 2020 12.39 13.12 12.39 12.90 4,360 +0.75(+6.17%)
Feb 11, 2020 11.89 12.19 11.89 12.15 1,892 +0.39(+3.32%)
Feb 10, 2020 11.50 11.81 11.30 11.76 22,082 +0.36(+3.16%)
Feb 07, 2020 11.09 11.42 11.09 11.40 4,800 +0.51(+4.70%)
Feb 05, 2020 10.89 10.89 10.89 0 +0.05(+0.45%)
Feb 04, 2020 10.93 10.93 10.84 10.84 216 +0.08(+0.74%)
Feb 03, 2020 11.00 11.00 10.76 10.76 1,000 -0.21(-1.91%)
Jan 31, 2020 11.03 11.05 10.97 10.97 600 -0.26(-2.32%)
Jan 29, 2020 11.23 11.23 11.23 0 -0.16(-1.40%)
Jan 28, 2020 11.26 11.48 10.99 11.39 4,990 +0.38(+3.47%)
Jan 27, 2020 10.93 11.01 10.85 11.01 390 +0.27(+2.47%)
Jan 24, 2020 10.74 10.74 10.74 10.74 1,200 -0.08(-0.72%)
Jan 23, 2020 10.82 10.82 10.82 10.82 1,006 -0.02(-0.19%)
Jan 22, 2020 10.74 10.85 10.74 10.84 1,375 +0.25(+2.36%)
Jan 17, 2020 10.59 10.59 10.59 0 -0.13(-1.21%)
Jan 16, 2020 10.71 10.78 10.71 10.72 2,663 +0.10(+0.94%)
Jan 15, 2020 10.70 10.70 10.62 10.62 647 -0.04(-0.38%)
Jan 14, 2020 10.80 10.80 10.66 10.66 935 -0.15(-1.39%)
Jan 13, 2020 10.75 10.91 10.71 10.81 8,242 -0.05(-0.49%)
Jan 10, 2020 10.76 10.86 10.71 10.86 900 +0.26(+2.48%)
Jan 09, 2020 10.77 10.77 10.60 10.60 707 -0.25(-2.30%)
Jan 08, 2020 10.90 10.95 10.73 10.85 1,500 +0.20(+1.88%)
Jan 07, 2020 10.45 10.68 10.45 10.65 2,980 +0.59(+5.85%)
Jan 06, 2020 10.00 10.08 9.910 10.06 1,332 +0.57(+6.02%)
Jan 03, 2020 9.490 9.490 9.490 9.490 100 +0.03(+0.32%)
Jan 02, 2020 9.460 9.460 9.460 9.460 100 -0.02(-0.21%)
Dec 31, 2019 9.455 9.480 9.455 9.480 1,900 +0.16(+1.72%)
Dec 30, 2019 9.320 9.320 9.320 9.320 363 +0.01(+0.11%)
Dec 27, 2019 9.270 9.310 9.230 9.310 4,800 -0.58(-5.86%)
Dec 26, 2019 9.890 9.890 9.890 9.890 1,150 +0.70(+7.65%)
Dec 24, 2019 9.250 9.250 9.187 9.187 600 -0.05(-0.58%)
Dec 23, 2019 9.100 9.280 8.980 9.240 4,253 +0.20(+2.26%)
Dec 20, 2019 8.930 9.036 8.930 9.036 700 +0.07(+0.73%)
Dec 19, 2019 8.753 8.970 8.753 8.970 639 +0.40(+4.63%)
Dec 18, 2019 8.573 8.573 8.573 8.573 175 +0.25(+3.05%)
Dec 17, 2019 8.450 8.450 8.320 8.320 3,104 -0.22(-2.52%)
Dec 16, 2019 8.530 8.535 8.530 8.535 357 +0.11(+1.25%)
Dec 13, 2019 8.390 8.482 8.350 8.430 11,000 +0.08(+0.96%)
Dec 12, 2019 8.400 8.423 8.350 8.350 10,015 -0.05(-0.57%)
Dec 11, 2019 8.398 8.398 8.398 8.398 200 -0.02(-0.25%)
Dec 10, 2019 8.360 8.520 8.360 8.419 13,305 -0.09(-1.11%)
Dec 09, 2019 8.420 8.587 8.350 8.513 827 -0.04(-0.43%)
Dec 06, 2019 8.530 8.550 8.530 8.550 1,000 +0.06(+0.71%)
Dec 05, 2019 8.400 8.520 8.400 8.490 4,416 -0.12(-1.39%)
Dec 04, 2019 8.330 8.610 8.330 8.610 1,020 +0.03(+0.38%)
Dec 03, 2019 8.500 8.577 8.500 8.577 301 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.