Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0020 47 +0.00(+0.00%)
Feb 27, 2023 0.0020 0.0020 0.0020 0.0020 1,200 +0.00(+0.00%)
Feb 24, 2023 0.0020 0.0020 0.0020 0.0020 1,800 +0.00(+0.00%)
Feb 17, 2023 0.0020 0 +0.00(+0.00%)
Feb 16, 2023 0.0020 0.0020 0.0020 0.0020 1,674 +0.00(+0.00%)
Feb 10, 2023 0.0020 0 +0.00(+0.00%)
Feb 09, 2023 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Feb 08, 2023 0.0020 0.0190 0.0020 0.0020 17,750 -0.00(-4.76%)
Feb 07, 2023 0.0021 0.0021 0.0021 0.0021 11,000 -0.02(-88.95%)
Feb 02, 2023 0.0190 0 +0.00(+0.00%)
Jan 13, 2023 0.0190 0 -0.00(-0.52%)
Jan 10, 2023 0.0191 0 +0.00(+0.00%)
Jan 05, 2023 0.0191 0 +0.00(+0.00%)
Jan 04, 2023 0.0191 0.0191 0.0191 0.0191 1,000 +0.02(+536.67%)
Jan 03, 2023 0.0030 0.0030 0.0030 0.0030 6,239 +0.00(+50.00%)
Dec 30, 2022 0.0020 0.0020 0.0020 0.0020 13,470 +0.00(+0.00%)
Dec 29, 2022 0.0020 0.0020 0.0020 0.0020 49,000 +0.00(+0.00%)
Dec 28, 2022 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Dec 27, 2022 0.0020 0.0020 0.0020 0.0020 4,472 +0.00(+0.00%)
Dec 23, 2022 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Dec 22, 2022 0.0020 0.0020 0.0020 0.0020 39,543 +0.00(+0.00%)
Dec 21, 2022 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Dec 19, 2022 0.0020 0 +0.00(+0.00%)
Dec 16, 2022 0.0020 0.0020 0.0020 0.0020 3,500 -0.00(-33.33%)
Dec 15, 2022 0.0025 0.0030 0.0025 0.0030 20,124 +0.00(+50.00%)
Dec 14, 2022 0.0020 0.0020 0.0020 0.0020 3,000 -0.02(-90.00%)
Dec 07, 2022 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.