Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0010 0.0200 0.0010 0.0200 14,500 +0.02(+1900.00%)
Feb 25, 2022 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0010 0.0010 0.0010 2,900 +0.00(+0.00%)
Feb 23, 2022 0.0010 0.0010 0.0010 0.0010 9,700 +0.00(+233.33%)
Feb 22, 2022 0.1000 0.1000 0.0003 0.0003 2,200 -0.02(-98.50%)
Feb 11, 2022 0.0200 0 +0.02(+9900.00%)
Feb 08, 2022 0.0002 0 +0.00(+100.00%)
Feb 07, 2022 0.0190 0.0190 0.0001 0.0001 2,800 -0.02(-99.50%)
Jan 21, 2022 0.0200 0 +0.00(+0.00%)
Jan 20, 2022 0.0105 0.0200 0.0105 0.0200 19,299 +0.01(+100.00%)
Jan 18, 2022 0.0100 10 -0.00(-4.76%)
Jan 05, 2022 0.0105 0 +0.00(+0.00%)
Jan 03, 2022 0.0105 0.0105 0.0105 0 -0.01(-47.50%)
Dec 31, 2021 0.0210 0.0210 0.0200 0.0200 19,000 -0.00(-4.76%)
Dec 30, 2021 0.0105 0.0210 0.0105 0.0210 11,655 +0.01(+100.00%)
Dec 29, 2021 0.0105 0.0105 0.0105 0.0105 2,650 +0.00(+0.00%)
Dec 28, 2021 0.0100 0.0105 0.0100 0.0105 2,583 -0.00(-30.00%)
Dec 27, 2021 0.0100 0.0150 0.0100 0.0150 20,810 +0.00(+50.00%)
Dec 23, 2021 0.0100 0.0105 0.0100 0.0100 136,770 -0.00(-4.76%)
Dec 22, 2021 0.0105 0.0105 0.0105 0.0105 1,821 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0105 0.0100 0.0105 71,800 -0.00(-4.55%)
Dec 20, 2021 0.0500 0.0500 0.0100 0.0110 85,202 -0.09(-89.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 100 +0.09(+900.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.09(-90.00%)
Dec 08, 2021 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.