Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

0.0002 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5200 0.5600 0.4500 0.5000 256,500 -0.02(-3.62%)
Feb 25, 2021 0.5375 0.5400 0.5000 0.5188 227,547 -0.02(-3.03%)
Feb 24, 2021 0.5600 0.5800 0.5200 0.5350 178,104 -0.01(-0.93%)
Feb 23, 2021 0.5600 0.5700 0.5200 0.5400 206,385 -0.03(-6.09%)
Feb 22, 2021 0.5700 0.5800 0.5300 0.5750 222,075 +0.01(+0.88%)
Feb 19, 2021 0.5600 0.6000 0.5300 0.5700 344,000 +0.04(+7.55%)
Feb 18, 2021 0.4900 0.6300 0.4900 0.5300 325,296 -0.07(-11.67%)
Feb 17, 2021 0.5200 0.6100 0.4900 0.6000 472,745 +0.08(+15.38%)
Feb 16, 2021 0.4950 0.5400 0.4750 0.5200 498,909 +0.04(+7.22%)
Feb 12, 2021 0.5100 0.5200 0.4500 0.4850 287,700 -0.01(-1.22%)
Feb 11, 2021 0.4600 0.5200 0.4200 0.4910 505,456 +0.02(+4.47%)
Feb 10, 2021 0.4600 0.5300 0.4500 0.4700 308,205 +0.02(+4.44%)
Feb 09, 2021 0.5100 0.5100 0.4000 0.4500 867,243 -0.03(-5.80%)
Feb 08, 2021 0.5210 0.5500 0.4000 0.4777 890,581 -0.04(-8.40%)
Feb 05, 2021 0.5400 0.5500 0.5200 0.5215 401,000 -0.02(-3.43%)
Feb 04, 2021 0.5400 0.5650 0.5000 0.5400 321,336 +0.00(+0.00%)
Feb 03, 2021 0.5200 0.5650 0.5000 0.5400 237,277 +0.03(+4.96%)
Feb 02, 2021 0.5800 0.6000 0.5000 0.5145 322,662 -0.06(-9.74%)
Feb 01, 2021 0.5140 0.6000 0.5140 0.5700 816,194 +0.09(+18.75%)
Jan 29, 2021 0.4600 0.5410 0.4550 0.4800 616,400 +0.07(+15.66%)
Jan 28, 2021 0.6000 0.6399 0.2800 0.4150 1,718,830 -0.18(-29.67%)
Jan 27, 2021 0.5000 0.6500 0.4400 0.5901 2,388,339 +0.10(+21.65%)
Jan 26, 2021 0.3350 0.5500 0.3200 0.4851 2,419,824 +0.15(+44.81%)
Jan 25, 2021 0.3000 0.3450 0.2900 0.3350 732,856 +0.04(+13.56%)
Jan 22, 2021 0.2687 0.3350 0.2670 0.2950 741,600 +0.03(+10.32%)
Jan 21, 2021 0.2638 0.2700 0.2625 0.2674 188,405 +0.00(+1.02%)
Jan 20, 2021 0.2670 0.2670 0.2555 0.2647 162,202 -0.00(-0.86%)
Jan 19, 2021 0.2700 0.2700 0.2600 0.2670 247,396 +0.00(+0.75%)
Jan 15, 2021 0.3200 0.3360 0.2600 0.2650 1,034,900 -0.06(-17.96%)
Jan 14, 2021 0.3420 0.3500 0.2850 0.3230 683,144 +0.01(+1.57%)
Jan 13, 2021 0.2300 0.3600 0.2300 0.3180 1,915,555 +0.09(+38.26%)
Jan 12, 2021 0.2350 0.2380 0.2300 0.2300 337,919 -0.00(-0.86%)
Jan 11, 2021 0.2380 0.2400 0.2270 0.2320 197,282 -0.01(-3.33%)
Jan 08, 2021 0.2390 0.2400 0.2340 0.2400 134,500 +0.00(+0.38%)
Jan 07, 2021 0.2300 0.2400 0.2250 0.2391 253,398 +0.00(+1.31%)
Jan 06, 2021 0.2310 0.2400 0.2200 0.2360 248,734 +0.01(+2.61%)
Jan 05, 2021 0.2250 0.2344 0.2100 0.2300 115,565 +0.01(+2.22%)
Jan 04, 2021 0.2000 0.2400 0.1988 0.2250 513,664 +0.02(+8.43%)
Dec 31, 2020 0.2075 0.2075 0.2075 359,404 -0.01(-4.82%)
Dec 30, 2020 0.2195 0.2400 0.2112 0.2180 359,404 -0.00(-0.68%)
Dec 29, 2020 0.2010 0.2200 0.2000 0.2195 676,944 +0.01(+4.52%)
Dec 28, 2020 0.2203 0.2264 0.2000 0.2100 430,182 -0.01(-6.04%)
Dec 24, 2020 0.2250 0.2250 0.2205 0.2235 67,800 -0.00(-0.67%)
Dec 23, 2020 0.2289 0.2330 0.2200 0.2250 166,234 -0.01(-2.60%)
Dec 22, 2020 0.2350 0.2450 0.2000 0.2310 356,193 -0.00(-0.43%)
Dec 21, 2020 0.2320 0.2478 0.2185 0.2320 376,190 -0.00(-1.02%)
Dec 18, 2020 0.2500 0.2500 0.2300 0.2344 244,800 -0.01(-5.10%)
Dec 17, 2020 0.2495 0.2500 0.2400 0.2470 115,220 +0.01(+2.07%)
Dec 16, 2020 0.2450 0.2622 0.2400 0.2420 205,586 -0.01(-2.73%)
Dec 15, 2020 0.2500 0.2600 0.2400 0.2488 156,321 -0.00(-0.48%)
Dec 14, 2020 0.2500 0.2600 0.2450 0.2500 81,788 -0.01(-2.72%)
Dec 11, 2020 0.2600 0.2800 0.2500 0.2570 161,300 -0.02(-6.55%)
Dec 10, 2020 0.2508 0.2800 0.2210 0.2750 252,568 +0.03(+10.44%)
Dec 09, 2020 0.2483 0.2530 0.2400 0.2490 161,104 +0.00(+0.20%)
Dec 08, 2020 0.2675 0.2725 0.2400 0.2485 587,462 -0.02(-5.98%)
Dec 07, 2020 0.2650 0.2800 0.2608 0.2643 86,562 -0.00(-0.26%)
Dec 04, 2020 0.2620 0.2650 0.2500 0.2650 120,500 +0.00(+0.19%)
Dec 03, 2020 0.2470 0.2650 0.2470 0.2645 200,208 +0.00(+0.00%)
Dec 02, 2020 0.2500 0.2650 0.2450 0.2645 154,999 +0.01(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.