Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0437 0.0452 0.0432 0.0432 15,200 -0.01(-13.25%)
Feb 25, 2021 0.0515 0.0515 0.0478 0.0498 16,700 +0.00(+2.26%)
Feb 24, 2021 0.0476 0.0487 0.0476 0.0487 2,026 -0.00(-4.32%)
Feb 22, 2021 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Feb 19, 2021 0.0509 0.0509 0.0509 0.0509 1,000 -0.00(-5.74%)
Feb 18, 2021 0.0540 0.0548 0.0540 0.0540 20,362 +0.01(+20.00%)
Feb 17, 2021 0.0473 0.0473 0.0450 0.0450 15,300 -0.01(-12.11%)
Feb 16, 2021 0.0509 0.0512 0.0509 0.0512 15,000 +0.00(+0.00%)
Feb 12, 2021 0.0512 0.0512 0.0512 0.0512 10,000 -0.00(-6.40%)
Feb 10, 2021 0.0547 0.0547 0.0547 0 +0.00(+0.37%)
Feb 08, 2021 0.0545 0.0545 0.0545 0 +0.01(+15.96%)
Feb 05, 2021 0.0470 0.0470 0.0470 0.0470 10,000 -0.01(-22.70%)
Feb 03, 2021 0.0608 0.0608 0.0608 0 +0.01(+19.92%)
Feb 02, 2021 0.0477 0.0507 0.0477 0.0507 8,000 -0.01(-9.46%)
Jan 28, 2021 0.0560 0.0560 0.0560 0 +0.00(+2.38%)
Jan 27, 2021 0.0547 0.0547 0.0547 0.0547 10,000 -0.01(-18.36%)
Jan 26, 2021 0.0670 0.0710 0.0670 0.0670 59,200 +0.00(+4.69%)
Jan 19, 2021 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Jan 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-13.54%)
Jan 04, 2021 0.0694 0.0694 0.0694 0 +0.01(+18.03%)
Dec 31, 2020 0.0588 0.0588 0.0588 71,400 +0.01(+9.91%)
Dec 30, 2020 0.0593 0.0593 0.0533 0.0535 71,400 -0.01(-9.78%)
Dec 22, 2020 0.0593 0.0593 0.0593 0 +0.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.