Indicators

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0455	0.0455	0.0455	0	+0.00(+0.44%)
Feb 25, 2019		0.0453	0.0453	0.0453	0	+0.01(+14.97%)
Feb 21, 2019		0.0394	0.0394	0.0394	0	-0.00(-4.37%)
Feb 20, 2019	0.0420	0.0420	0.0364	0.0412	63,000	-0.01(-16.09%)
Feb 19, 2019	0.0491	0.0491	0.0491	0.0491	10,000	+0.01(+18.31%)
Feb 14, 2019		0.0415	0.0415	0.0415	0	-0.00(-4.38%)
Feb 13, 2019	0.0434	0.0434	0.0434	0.0434	300	-0.01(-11.25%)
Feb 08, 2019		0.0489	0.0489	0.0489	0	+0.00(+9.64%)
Feb 05, 2019		0.0446	0.0446	0.0446	0	-0.00(-9.16%)
Jan 11, 2019		0.0491	0.0491	0.0491	0	+0.01(+40.29%)
Jan 02, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 27, 2018		0.0300	0.0300	0.0300	0	-0.00(-5.96%)
Dec 21, 2018		0.0319	0.0319	0.0319	0	-0.00(-2.45%)
Dec 19, 2018		0.0327	0.0327	0.0327	0	-0.01(-26.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.