Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 21.75 21.75 21.75 0 +2.75(+14.47%)
Feb 21, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 22, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 18, 2019 19.00 19.00 19.00 19.00 200 -5.06(-21.02%)
Jan 15, 2019 24.06 24.06 24.06 0 +3.31(+15.94%)
Jan 02, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 27, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 26, 2018 20.75 20.75 20.75 20.75 1,000 -2.15(-9.39%)
Dec 17, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.