Indicators

(OP: WGXRF )

1.510 +0.072 (+5.01%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.266	1.266	1.266	1.266	140	+0.05(+3.77%)
Feb 23, 2024				1.220	68	-0.03(-2.01%)
Feb 15, 2024				1.245	0	+0.04(+2.89%)
Feb 14, 2024	1.210	1.210	1.210	1.210	1,000	-0.04(-3.20%)
Feb 13, 2024	1.250	1.250	1.250	1.250	100	-0.04(-3.10%)
Feb 08, 2024				1.290	0	+0.00(+0.00%)
Feb 07, 2024	1.290	1.290	1.290	1.290	582	+0.02(+1.57%)
Feb 06, 2024	1.270	1.270	1.270	1.270	489	-0.08(-6.27%)
Feb 02, 2024				1.355	0	-0.09(-6.55%)
Jan 31, 2024				1.450	0	+0.12(+9.02%)
Jan 19, 2024				1.330	0	+0.01(+0.76%)
Jan 17, 2024				1.320	75	-0.01(-0.43%)
Jan 16, 2024	1.326	1.326	1.320	1.326	2,550	+0.00(+0.05%)
Jan 12, 2024	1.325	1.325	1.325	1.325	300	+0.04(+3.52%)
Jan 11, 2024	1.280	1.280	1.280	1.280	20,210	-0.09(-6.57%)
Jan 10, 2024	1.320	1.370	1.320	1.370	10,100	+0.07(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.