Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2661 0.3499 0.2501 0.3051 9,540,798 +0.02(+8.93%)
Feb 27, 2023 0.3949 0.3949 0.2720 0.2801 14,861,564 -0.11(-27.92%)
Feb 24, 2023 0.2644 0.3930 0.2601 0.3886 35,009,500 +0.12(+46.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.