Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.3200 -0.0032 (-0.99%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4192 0.4192 0.3980 0.3980 2,500 -0.00(-0.50%)
Feb 25, 2022 0.3953 0.4000 0.4000 0.4000 46,000 +0.01(+1.65%)
Feb 24, 2022 0.3953 0.4090 0.3916 0.3935 2,500 -0.03(-6.15%)
Feb 23, 2022 0.4193 0.4193 0.4193 0.4193 150 +0.04(+10.08%)
Feb 17, 2022 0.3809 0 -0.02(-5.53%)
Feb 16, 2022 0.4046 0.4046 0.4032 0.4032 7,600 +0.01(+3.07%)
Feb 15, 2022 0.4000 0.4000 0.3912 0.3912 31,600 -0.06(-12.74%)
Feb 14, 2022 0.5500 0.5500 0.4483 0.4483 10,550 +0.05(+12.64%)
Feb 11, 2022 0.5500 0.5500 0.3953 0.3980 16,500 -0.01(-1.36%)
Feb 10, 2022 0.5500 0.5500 0.4035 0.4035 82,841 +0.01(+1.28%)
Feb 09, 2022 0.3984 0.3984 0.3984 0.3984 500 +0.02(+6.27%)
Feb 07, 2022 0.3749 0 +0.02(+6.41%)
Feb 03, 2022 0.3523 0 -0.01(-3.03%)
Feb 02, 2022 0.3633 0.3633 0.3633 0.3633 500 +0.02(+5.64%)
Jan 27, 2022 0.3439 0 -0.02(-6.35%)
Jan 25, 2022 0.3672 0 +0.01(+1.86%)
Jan 24, 2022 0.3605 0.3605 0.3605 0.3605 333 +0.00(+0.95%)
Jan 21, 2022 0.3571 0.3571 0.3571 0.3571 300 -0.02(-6.35%)
Jan 20, 2022 0.3813 0.3813 0.3813 0.3813 115 -0.03(-7.97%)
Jan 19, 2022 0.4143 0.4143 0.4143 0.4143 6,350 +0.06(+18.37%)
Jan 18, 2022 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.37%)
Jan 10, 2022 0.3585 0 +0.03(+9.63%)
Jan 04, 2022 0.3270 0.3270 0.3270 0 +0.00(+0.25%)
Dec 31, 2021 0.3262 0.3262 0.3262 0 +0.01(+3.98%)
Dec 30, 2021 0.3137 0.3137 0.3137 0.3137 7,699 -0.07(-17.45%)
Dec 28, 2021 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Dec 27, 2021 0.3000 0.3300 0.3000 0.3300 1,114 -0.01(-2.34%)
Dec 23, 2021 0.3379 0.3379 0.3379 0.3379 1,610 -0.02(-6.14%)
Dec 20, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.