Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.9500	0	+0.39(+69.64%)
Feb 23, 2022	1.020	1.020	0.5300	0.5600	900	-0.95(-62.91%)
Feb 22, 2022	1.510	1.510	1.510	1.510	300	+0.50(+49.50%)
Feb 15, 2022				1.010	0	-0.43(-29.86%)
Feb 11, 2022				1.440	4	+0.00(+0.00%)
Feb 10, 2022	1.440	1.440	1.440	1.440	100	+0.43(+42.57%)
Feb 09, 2022	1.010	1.010	1.010	1.010	108	-0.55(-35.26%)
Feb 04, 2022				1.560	26	+0.55(+54.46%)
Feb 01, 2022				1.010	0	-0.83(-45.11%)
Jan 26, 2022				1.840	0	+0.58(+46.03%)
Jan 24, 2022				1.260	0	-0.44(-25.88%)
Jan 21, 2022	1.700	1.700	1.700	1.700	902	+0.44(+34.92%)
Jan 19, 2022				1.260	30	+0.01(+0.80%)
Jan 18, 2022	1.000	1.250	1.000	1.250	3,564	+0.63(+101.61%)
Jan 13, 2022				0.6200	0	+0.05(+8.75%)
Jan 11, 2022				0.5701	28	-0.15(-20.82%)
Jan 07, 2022		0.7200	0.7200	0.7200	12	-0.51(-41.46%)
Jan 06, 2022	1.230	1.230	0.5300	1.230	500	-0.05(-3.91%)
Jan 05, 2022	1.250	1.800	1.050	1.280	3,314	+0.57(+79.02%)
Jan 03, 2022		0.7150	0.7150	0.7150	33	-0.30(-29.21%)
Dec 31, 2021	1.150	1.590	1.010	1.010	5,360	-0.13(-11.40%)
Dec 30, 2021	1.270	1.270	1.140	1.140	1,282	+0.14(+14.00%)
Dec 29, 2021	0.8500	1.000	0.8499	1.000	7,186	+0.70(+233.33%)
Dec 20, 2021		0.3000	0.3000	0.3000	4	-0.98(-76.56%)
Dec 17, 2021	1.280	1.280	1.280	1.280	150	+0.70(+120.69%)
Dec 14, 2021		0.5800	0.5800	0.5800	0	-0.42(-42.00%)
Dec 09, 2021		1.000	1.000	1.000	62	+0.00(+0.00%)
Dec 07, 2021		1.000	1.000	1.000	10	-0.30(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innovative Medtech Inc (OP: IMTH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Innovative Medtech Inc (OP: IMTH )

Historical Prices

Sections

Services

Malvern Daily Record