Indicators

West Mining Corp (OP: WESMF )

0.2738 -0.0352 (-11.39%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.1870	0	-0.01(-2.76%)
Feb 20, 2024				0.1923	0	-0.01(-3.85%)
Feb 15, 2024				0.2000	11	+0.01(+3.84%)
Feb 05, 2024				0.1926	2	-0.02(-8.59%)
Jan 29, 2024				0.2107	0	+0.02(+10.84%)
Jan 16, 2024				0.1901	10	-0.03(-11.91%)
Jan 08, 2024				0.2158	0	+0.05(+28.45%)
Jan 05, 2024	0.1680	0.1680	0.1680	0.1680	6,500	+0.02(+12.15%)
Jan 03, 2024				0.1498	0	+0.01(+7.08%)
Dec 29, 2023				0.1399	50	+0.01(+5.43%)
Dec 28, 2023	0.1327	0.1327	0.1327	0.1327	1,230	-0.02(-14.44%)
Dec 27, 2023	0.1551	0.1551	0.1551	0.1551	350	+0.01(+7.26%)
Dec 26, 2023	0.1446	0.1446	0.1446	0.1446	250	+0.01(+9.55%)
Dec 21, 2023				0.1320	0	-0.02(-11.41%)
Dec 20, 2023	0.1490	0.1490	0.1490	0.1490	100	+0.00(+0.68%)
Dec 19, 2023	0.1480	0.1578	0.1480	0.1480	5,500	-0.01(-6.15%)
Dec 18, 2023	0.1577	0.1577	0.1577	0.1577	1,140	+0.00(+0.38%)
Dec 14, 2023				0.1571	0	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.