Indicators

Major Precious Metals Corp (OP: SIZYF )

0.0001 UNCHANGED

Last Price Updated: 9:49 AM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0700	0	+0.00(+0.00%)
Feb 24, 2023	0.0700	0.0700	0.0700	0.0700	6,000	+0.02(+40.00%)
Feb 17, 2023				0.0500	0	+0.03(+150.00%)
Feb 16, 2023	0.0200	0.0200	0.0200	0.0200	500	-0.09(-81.82%)
Feb 08, 2023				0.1100	0	+0.01(+4.76%)
Feb 07, 2023	0.0800	0.1100	0.0800	0.1050	20,000	+0.00(+5.00%)
Feb 03, 2023				0.1000	0	-0.02(-16.67%)
Jan 27, 2023				0.1200	0	-0.08(-40.00%)
Jan 20, 2023				0.2000	0	+0.15(+300.00%)
Jan 11, 2023				0.0500	0	+0.02(+66.67%)
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	40,000	+0.01(+50.00%)
Jan 06, 2023				0.0200	0	-0.01(-33.33%)
Jan 03, 2023				0.0300	0	+0.00(+20.00%)
Dec 30, 2022	0.0260	0.1000	0.0250	0.0250	139,550	+0.02(+354.55%)
Dec 28, 2022				0.0055	0	+0.00(+0.00%)
Dec 27, 2022	0.0050	0.0055	0.0050	0.0055	140,000	-0.00(-45.00%)
Dec 15, 2022				0.0100	0	+0.01(+150.00%)
Dec 12, 2022				0.0040	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.