Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0010 0 +0.00(+0.00%)
Jan 25, 2024 0.0010 0 +0.00(+25.00%)
Jan 23, 2024 0.0008 0 +0.00(+0.00%)
Jan 18, 2024 0.0008 16 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 256 +0.00(+14.29%)
Jan 16, 2024 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jan 02, 2024 0.0007 0 +0.00(+75.00%)
Dec 29, 2023 0.0004 0.0004 0.0004 0.0004 651 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 98,807 +0.00(+0.00%)
Dec 20, 2023 0.0003 928 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0003 2,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.