Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.9500 0 +0.03(+3.68%)
Feb 22, 2024 0.9163 0 +0.06(+7.31%)
Feb 09, 2024 0.8539 0 +0.04(+4.44%)
Feb 08, 2024 0.8574 0.8574 0.8176 0.8176 2,500 -0.03(-3.29%)
Feb 07, 2024 0.8452 0.8486 0.8351 0.8454 8,500 +0.03(+3.73%)
Feb 05, 2024 0.8150 32,700 -0.04(-4.12%)
Feb 01, 2024 0.8500 0 -0.01(-0.58%)
Jan 30, 2024 0.8550 0 -0.02(-1.72%)
Jan 25, 2024 0.8700 0 -0.08(-8.42%)
Jan 17, 2024 0.9500 0 -0.13(-12.04%)
Jan 12, 2024 1.080 0 +0.02(+1.89%)
Jan 08, 2024 1.060 30,000 +0.05(+4.95%)
Jan 04, 2024 1.010 0 -0.14(-12.17%)
Dec 29, 2023 1.150 0 +0.00(+0.00%)
Dec 28, 2023 1.340 1.340 1.150 1.150 4,800 -0.12(-9.80%)
Dec 26, 2023 1.275 0 +0.01(+1.19%)
Dec 22, 2023 1.180 1.370 1.180 1.260 6,250 +0.22(+21.15%)
Dec 20, 2023 1.040 0 -0.16(-13.33%)
Dec 18, 2023 1.200 0 +0.05(+4.35%)
Dec 15, 2023 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Dec 11, 2023 1.150 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.