Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.790 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 2.140 0 -0.11(-4.89%)
Feb 20, 2024 2.250 0 +0.28(+14.21%)
Feb 15, 2024 1.970 0 -0.02(-0.81%)
Feb 13, 2024 1.986 0 -0.01(-0.70%)
Feb 12, 2024 2.010 2.138 2.000 2.000 2,185 -0.24(-10.71%)
Feb 08, 2024 2.240 100 +0.05(+2.28%)
Feb 07, 2024 2.050 2.190 1.853 2.190 1,810 +0.01(+0.46%)
Feb 02, 2024 2.180 0 +0.04(+1.87%)
Feb 01, 2024 2.140 2.150 2.140 2.140 707 +0.04(+1.90%)
Jan 31, 2024 2.100 2.100 2.100 2.100 710 -0.04(-1.87%)
Jan 25, 2024 2.140 0 +0.04(+1.90%)
Jan 24, 2024 2.000 2.100 2.000 2.100 2,297 +0.10(+5.00%)
Jan 23, 2024 1.890 2.000 1.850 2.000 4,500 +0.10(+5.26%)
Jan 22, 2024 1.800 1.900 1.800 1.900 1,600 +0.00(+0.00%)
Jan 17, 2024 1.900 0 +0.01(+0.53%)
Jan 16, 2024 1.890 1.890 1.890 1.890 1,100 +0.04(+2.16%)
Jan 11, 2024 1.850 50 -0.14(-7.04%)
Jan 04, 2024 1.990 0 +0.29(+17.06%)
Jan 02, 2024 1.700 0 -0.10(-5.56%)
Dec 29, 2023 1.800 1.970 1.800 1.800 3,750 +0.00(+0.00%)
Dec 28, 2023 1.847 1.847 1.800 1.800 1,100 -0.19(-9.55%)
Dec 27, 2023 1.990 1.990 1.940 1.990 400 +0.11(+5.85%)
Dec 26, 2023 1.880 1.880 1.880 1.880 492 +0.02(+0.94%)
Dec 22, 2023 1.760 1.900 1.760 1.863 1,530 +0.03(+1.66%)
Dec 21, 2023 1.823 1.875 1.823 1.832 500 -0.02(-0.97%)
Dec 19, 2023 1.850 5 +0.00(+0.00%)
Dec 18, 2023 1.760 1.850 1.760 1.850 864 -0.13(-6.57%)
Dec 13, 2023 1.980 0 +0.00(+0.00%)
Dec 07, 2023 1.980 0 -0.01(-0.50%)
Dec 05, 2023 1.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.