Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.790 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.260 3.570 3.255 3.300 1,500 -0.20(-5.71%)
Feb 25, 2021 3.580 3.580 3.500 3.500 450 +0.00(+0.00%)
Feb 24, 2021 3.400 3.500 3.400 3.500 695 -0.05(-1.41%)
Feb 23, 2021 3.550 3.550 3.550 3.550 112 +0.13(+3.80%)
Feb 22, 2021 3.330 3.420 3.240 3.420 2,051 -0.08(-2.29%)
Feb 19, 2021 3.400 3.500 3.350 3.500 1,500 +0.18(+5.36%)
Feb 18, 2021 3.360 3.360 3.322 3.322 302 -0.03(-0.84%)
Feb 17, 2021 3.400 3.625 3.200 3.350 6,516 -0.06(-1.76%)
Feb 16, 2021 3.626 3.640 3.323 3.410 6,021 -0.29(-7.84%)
Feb 12, 2021 3.700 3.700 3.410 3.700 5,300 +0.02(+0.54%)
Feb 11, 2021 3.632 3.690 3.550 3.680 1,028 +0.03(+0.82%)
Feb 10, 2021 3.625 3.770 3.625 3.650 879 -0.12(-3.18%)
Feb 09, 2021 3.800 3.850 3.450 3.770 4,555 -0.03(-0.79%)
Feb 08, 2021 3.500 3.800 3.500 3.800 8,862 +0.35(+10.14%)
Feb 05, 2021 3.330 3.450 3.200 3.450 1,200 +0.00(+0.00%)
Feb 04, 2021 3.450 3.450 3.450 3.450 173 +0.20(+5.99%)
Feb 03, 2021 3.255 3.255 3.255 20 +0.00(+0.00%)
Feb 02, 2021 3.060 3.255 3.050 3.255 2,194 +0.00(+0.15%)
Feb 01, 2021 3.350 3.433 3.250 3.250 2,329 -0.06(-1.66%)
Jan 29, 2021 3.300 3.310 3.300 3.305 1,600 +0.03(+0.76%)
Jan 28, 2021 3.100 3.340 2.850 3.280 1,964 +0.13(+4.13%)
Jan 27, 2021 3.200 3.200 3.100 3.150 15,895 +0.05(+1.61%)
Jan 26, 2021 3.200 3.200 3.050 3.100 9,124 -0.02(-0.72%)
Jan 25, 2021 3.250 3.375 2.990 3.123 4,684 -0.28(-8.16%)
Jan 22, 2021 3.400 3.400 3.325 3.400 400 +0.21(+6.42%)
Jan 21, 2021 3.200 3.200 3.195 3.195 3,510 +0.07(+2.40%)
Jan 20, 2021 3.179 3.179 3.060 3.120 8,850 +0.07(+2.14%)
Jan 19, 2021 3.150 3.183 3.000 3.054 10,983 -0.35(-10.16%)
Jan 15, 2021 3.168 3.462 3.100 3.400 14,000 +0.27(+8.45%)
Jan 14, 2021 3.212 3.212 3.135 3.135 1,300 -0.02(-0.48%)
Jan 13, 2021 3.050 3.350 3.050 3.150 10,678 +0.04(+1.29%)
Jan 12, 2021 3.250 3.270 3.085 3.110 10,071 -0.02(-0.48%)
Jan 11, 2021 3.250 3.400 3.100 3.125 24,486 -0.12(-3.85%)
Jan 08, 2021 3.120 3.250 3.080 3.250 12,900 +0.15(+4.84%)
Jan 07, 2021 3.090 3.150 3.040 3.100 33,290 -0.03(-1.12%)
Jan 06, 2021 3.100 3.250 3.050 3.135 12,163 -0.12(-3.54%)
Jan 05, 2021 3.192 3.250 3.100 3.250 5,649 -0.05(-1.52%)
Jan 04, 2021 3.300 3.300 3.300 226 +0.00(+0.00%)
Dec 31, 2020 3.300 3.300 3.300 19,745 +0.00(+0.00%)
Dec 30, 2020 3.180 3.300 3.067 3.300 19,745 -0.03(-0.90%)
Dec 29, 2020 3.330 3.330 3.330 107 +0.00(+0.00%)
Dec 28, 2020 3.180 3.450 3.020 3.330 4,114 -0.10(-2.92%)
Dec 24, 2020 3.500 3.500 3.000 3.430 13,600 -0.13(-3.65%)
Dec 23, 2020 3.560 3.560 3.560 106 +0.00(+0.00%)
Dec 22, 2020 3.550 3.560 3.260 3.560 1,900 -0.09(-2.47%)
Dec 21, 2020 3.530 3.670 3.400 3.650 2,081 +0.09(+2.53%)
Dec 18, 2020 3.560 3.560 3.560 3.560 100 +0.15(+4.34%)
Dec 17, 2020 3.412 3.412 3.412 3.412 101 -0.23(-6.26%)
Dec 16, 2020 3.550 3.640 3.550 3.640 522 +0.09(+2.54%)
Dec 15, 2020 3.300 3.600 3.300 3.550 4,971 +0.20(+5.97%)
Dec 14, 2020 3.350 3.350 3.350 3.350 221 +0.00(+0.00%)
Dec 11, 2020 3.350 3.350 3.350 3 +0.00(+0.00%)
Dec 10, 2020 3.120 3.350 3.120 3.350 651 +0.10(+3.08%)
Dec 09, 2020 3.150 3.250 3.120 3.250 5,202 +0.00(+0.00%)
Dec 08, 2020 3.150 3.250 3.150 3.250 927 +0.00(+0.00%)
Dec 07, 2020 3.500 3.500 3.250 3.250 1,809 -0.19(-5.66%)
Dec 04, 2020 3.510 3.550 3.445 3.445 700 -0.06(-1.71%)
Dec 03, 2020 3.470 3.505 3.470 3.505 839 -0.00(-0.14%)
Dec 02, 2020 3.650 3.650 3.410 3.510 3,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.