Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (OP: TRNX )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0010 0.0002 0.0009 36,070 +0.00(+0.00%)
Feb 25, 2022 0.0009 0.0009 0.0009 0.0009 35,380 +0.00(+28.57%)
Feb 24, 2022 0.0004 0.0007 0.0004 0.0007 16,515 +0.00(+0.00%)
Feb 22, 2022 0.0007 13 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 +0.00(+0.00%)
Feb 17, 2022 0.0007 0.0007 0.0007 0.0007 5,010 +0.00(+250.00%)
Feb 16, 2022 0.0002 0.0002 0.0002 0.0002 270 -0.00(-75.00%)
Feb 15, 2022 0.0007 0.0008 0.0007 0.0008 46,549 +0.00(+14.29%)
Feb 14, 2022 0.0002 0.0007 0.0002 0.0007 5,071 -0.00(-22.22%)
Feb 11, 2022 0.0009 0.0009 0.0009 0.0009 2,368 +0.00(+0.00%)
Feb 10, 2022 0.0009 0.0009 0.0009 0.0009 1,901 -0.00(-10.00%)
Feb 09, 2022 0.0007 0.0010 0.0007 0.0010 15,338 +0.00(+42.86%)
Feb 08, 2022 0.0007 0.0007 0.0007 0.0007 710 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 20,698 +0.00(+0.00%)
Feb 04, 2022 0.0005 0.0007 0.0005 0.0007 103,449 +0.00(+40.00%)
Feb 03, 2022 0.0002 0.0005 0.0005 94,446 +0.00(+150.00%)
Feb 02, 2022 0.0002 0.0002 0.0002 0.0002 3,930 +0.00(+0.00%)
Feb 01, 2022 0.0002 0.0002 0.0002 0.0002 8,207 +0.00(+100.00%)
Jan 31, 2022 0.0001 0.0001 0.0001 0.0001 350 -0.00(-85.71%)
Jan 28, 2022 0.0007 0.0007 0.0007 0.0007 37,331 +0.00(+0.00%)
Jan 25, 2022 0.0007 0 +0.00(+133.33%)
Jan 24, 2022 0.0003 0.0003 0.0003 0.0003 44,322 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0003 0.0003 0.0003 9,064 +0.00(+0.00%)
Jan 20, 2022 0.0003 0.0003 0.0003 0.0003 17,800 +0.00(+200.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 40,583 +0.00(+0.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 7,404 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 12, 2022 0.0001 12 -0.00(-66.67%)
Jan 10, 2022 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 07, 2022 0.0003 0.0003 0.0003 0.0003 3,222 +0.00(+0.00%)
Jan 06, 2022 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+200.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 466,236 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0001 268,385 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0001 139,101 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0002 0.0001 0.0001 2,002,208 -0.00(-50.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0002 578,989 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0007 0.0001 0.0001 817,942 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0002 0.0001 0.0001 80,537 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 208,285 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 228,712 -0.00(-50.00%)
Dec 20, 2021 0.0001 0.0002 0.0001 0.0002 49,671 +0.00(+100.00%)
Dec 17, 2021 0.0001 0.0003 0.0001 0.0001 150,030 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0001 0.0001 702,764 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 335,257 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 269,591 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0002 0.0001 0.0001 50,803 -0.00(-50.00%)
Dec 10, 2021 0.0001 0.0003 0.0001 0.0002 418,284 +0.00(+100.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0001 266,319 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 84,263 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 97,739 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 122,965 -0.00(-50.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0.0002 142,950 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0002 0.0002 60,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.