Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5743 0.6503 0.4100 0.6503 105,400 -0.00(-0.40%)
Feb 27, 2020 0.7784 0.7784 0.5700 0.6529 216,700 -0.08(-10.44%)
Feb 26, 2020 0.6800 0.7874 0.6800 0.7290 26,570 -0.03(-3.83%)
Feb 25, 2020 0.7781 0.7781 0.6740 0.7580 71,777 -0.02(-2.58%)
Feb 24, 2020 0.8050 0.8050 0.7300 0.7781 69,024 -0.03(-4.12%)
Feb 21, 2020 0.8372 0.8372 0.7923 0.8115 11,300 +0.00(+0.06%)
Feb 20, 2020 0.8000 0.8200 0.7453 0.8110 59,745 +0.02(+2.66%)
Feb 19, 2020 0.8170 0.8500 0.7800 0.7900 72,308 -0.04(-4.82%)
Feb 18, 2020 0.8140 0.8700 0.8070 0.8300 46,126 -0.04(-4.60%)
Feb 14, 2020 0.8700 0.8700 0.7983 0.8700 29,000 -0.00(-0.26%)
Feb 13, 2020 0.7776 0.8723 0.7776 0.8723 5,336 +0.07(+8.50%)
Feb 12, 2020 0.8520 0.8929 0.7848 0.8040 23,325 -0.07(-8.15%)
Feb 11, 2020 0.8200 0.9220 0.8200 0.8753 21,422 +0.02(+2.02%)
Feb 10, 2020 0.9350 0.9900 0.8117 0.8580 106,431 -0.08(-8.17%)
Feb 07, 2020 0.9500 0.9600 0.9343 0.9343 35,400 -0.02(-1.65%)
Feb 06, 2020 0.9490 0.9870 0.9456 0.9500 27,396 +0.01(+0.85%)
Feb 05, 2020 0.9500 1.000 0.9420 0.9420 9,450 -0.03(-2.81%)
Feb 04, 2020 0.8885 1.030 0.8870 0.9692 19,919 +0.02(+2.45%)
Feb 03, 2020 1.010 1.010 0.9460 0.9460 19,840 -0.06(-6.34%)
Jan 31, 2020 0.9530 1.046 0.9530 1.010 62,100 +0.01(+1.00%)
Jan 30, 2020 1.032 1.056 0.9782 1.000 37,234 -0.03(-3.01%)
Jan 29, 2020 1.120 1.120 1.000 1.031 25,603 -0.04(-3.64%)
Jan 28, 2020 1.065 1.150 0.9465 1.070 84,660 -0.01(-1.06%)
Jan 27, 2020 1.050 1.100 1.030 1.081 32,791 -0.02(-1.68%)
Jan 24, 2020 1.140 1.140 1.080 1.100 14,200 -0.01(-0.90%)
Jan 23, 2020 1.103 1.150 1.010 1.110 35,036 +0.01(+0.91%)
Jan 22, 2020 1.220 1.220 1.100 1.100 47,830 -0.07(-5.98%)
Jan 21, 2020 1.162 1.220 1.145 1.170 37,520 +0.03(+2.20%)
Jan 17, 2020 1.220 1.220 1.145 1.145 51,700 -0.05(-3.80%)
Jan 16, 2020 1.150 1.210 1.150 1.190 45,517 +0.04(+3.48%)
Jan 15, 2020 1.140 1.198 1.110 1.150 27,047 +0.05(+4.76%)
Jan 14, 2020 0.8860 1.160 0.8720 1.098 82,545 +0.20(+22.20%)
Jan 13, 2020 0.8970 0.9634 0.8400 0.8983 71,803 -0.02(-2.45%)
Jan 10, 2020 0.9822 1.000 0.9085 0.9209 127,000 -0.14(-13.00%)
Jan 09, 2020 1.140 1.140 0.9067 1.058 149,017 -0.05(-4.64%)
Jan 08, 2020 1.160 1.170 1.100 1.110 32,136 -0.07(-5.93%)
Jan 07, 2020 1.280 1.280 1.160 1.180 22,772 -0.01(-0.84%)
Jan 06, 2020 1.240 1.240 1.170 1.190 41,845 -0.03(-2.39%)
Jan 03, 2020 1.200 1.250 1.200 1.219 19,600 -0.02(-1.69%)
Jan 02, 2020 1.340 1.340 1.210 1.240 24,269 -0.03(-2.36%)
Dec 31, 2019 1.200 1.300 1.200 1.270 43,100 +0.07(+5.83%)
Dec 30, 2019 1.260 1.260 1.200 1.200 54,653 -0.05(-4.00%)
Dec 27, 2019 1.237 1.280 1.220 1.250 49,100 +0.03(+2.17%)
Dec 26, 2019 1.220 1.250 1.190 1.223 34,662 -0.02(-1.34%)
Dec 24, 2019 1.270 1.300 1.230 1.240 28,300 -0.03(-2.71%)
Dec 23, 2019 1.310 1.330 1.254 1.275 66,601 -0.02(-1.40%)
Dec 20, 2019 1.270 1.301 1.230 1.293 24,300 +0.03(+2.60%)
Dec 19, 2019 1.312 1.320 1.200 1.260 49,121 -0.02(-1.57%)
Dec 18, 2019 1.298 1.331 1.260 1.280 25,343 +0.03(+2.41%)
Dec 17, 2019 1.300 1.320 1.200 1.250 40,856 -0.05(-3.85%)
Dec 16, 2019 1.300 1.320 1.250 1.300 45,237 +0.06(+4.94%)
Dec 13, 2019 1.255 1.300 1.200 1.239 60,800 +0.02(+1.29%)
Dec 12, 2019 1.220 1.250 1.190 1.223 44,944 -0.00(-0.17%)
Dec 11, 2019 1.160 1.230 1.130 1.225 39,970 +0.04(+2.95%)
Dec 10, 2019 1.240 1.250 1.150 1.190 129,202 -0.05(-3.78%)
Dec 09, 2019 1.160 1.330 1.160 1.237 24,077 +0.02(+1.62%)
Dec 06, 2019 1.235 1.260 1.190 1.217 27,800 -0.03(-2.64%)
Dec 05, 2019 1.230 1.330 1.230 1.250 65,074 -0.03(-2.05%)
Dec 04, 2019 1.350 1.385 1.270 1.276 65,971 -0.04(-3.33%)
Dec 03, 2019 1.390 1.400 1.319 1.320 48,084 -0.08(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.