Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Energy Inc (OP: ALTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1480 0.1480 0.1480 0 -0.00(-0.67%)
Feb 27, 2020 0.1350 0.1490 0.1200 0.1490 50,630 +0.01(+6.35%)
Feb 26, 2020 0.1401 0.1401 0.1401 26 +0.00(+0.00%)
Feb 24, 2020 0.1401 0.1401 0.1401 0 -0.01(-6.60%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 12,100 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2000 0.1500 0.1500 49,600 +0.00(+0.00%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0 +0.03(+16.28%)
Feb 03, 2020 0.1720 0.1720 0.1720 0.1720 600 +0.02(+14.67%)
Jan 31, 2020 0.1550 0.1600 0.1500 0.1500 10,100 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 92 +0.00(+0.00%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Jan 17, 2020 0.1950 0.1950 0.1950 0.1950 1,200 +0.05(+30.00%)
Jan 15, 2020 0.1500 0.1500 0.1500 0 -0.04(-20.63%)
Jan 14, 2020 0.1500 0.1890 0.1500 0.1890 1,170 +0.00(+0.00%)
Jan 13, 2020 0.1890 0.1890 0.1890 0.1890 575 -0.00(-0.53%)
Jan 10, 2020 0.1900 0.1900 0.1900 0.1900 900 +0.04(+26.67%)
Jan 09, 2020 0.1500 0.1500 0.1500 0.1500 3,100 -0.01(-6.25%)
Jan 07, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 06, 2020 0.1500 0.1500 0.1400 0.1400 50,133 -0.05(-26.32%)
Jan 03, 2020 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+6.74%)
Jan 02, 2020 0.1420 0.2040 0.1420 0.1780 6,344 +0.02(+10.56%)
Dec 31, 2019 0.1620 0.1620 0.1610 0.1610 10,000 +0.00(+0.63%)
Dec 30, 2019 0.1800 0.2200 0.1500 0.1600 116,150 -0.02(-11.11%)
Dec 27, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 13, 2019 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1500 0.1500 6,100 -0.01(-6.25%)
Dec 10, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0.1600 4,006 +0.00(+0.00%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 22,600 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2019 0.1600 0.1600 0.1600 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.