Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0053 0.0053 0.0040 0.0053 8,252,536 +0.00(+3.92%)
Feb 25, 2022 0.0048 0.0053 0.0048 0.0051 5,793,167 +0.00(+8.51%)
Feb 24, 2022 0.0047 0.0052 0.0040 0.0047 14,459,895 -0.00(-4.08%)
Feb 23, 2022 0.0050 0.0058 0.0048 0.0049 9,250,025 -0.00(-5.77%)
Feb 22, 2022 0.0053 0.0059 0.0050 0.0052 12,280,369 -0.00(-10.34%)
Feb 18, 2022 0.0058 0 +0.00(+0.00%)
Feb 17, 2022 0.0059 0.0060 0.0056 0.0058 7,058,473 +0.00(+0.00%)
Feb 16, 2022 0.0061 0.0062 0.0058 0.0058 1,351,243 -0.00(-4.92%)
Feb 15, 2022 0.0065 0.0069 0.0057 0.0061 24,580,730 -0.00(-10.29%)
Feb 14, 2022 0.0070 0.0071 0.0070 0.0068 17,086,776 +0.00(+4.62%)
Feb 11, 2022 0.0069 0.0071 0.0062 0.0065 10,512,539 -0.00(-7.14%)
Feb 10, 2022 0.0070 0.0071 0.0066 0.0070 4,247,438 +0.00(+1.45%)
Feb 09, 2022 0.0065 0.0071 0.0065 0.0069 6,711,080 +0.00(+4.55%)
Feb 08, 2022 0.0070 0.0073 0.0065 0.0066 6,804,610 -0.00(-4.35%)
Feb 07, 2022 0.0065 0.0071 0.0063 0.0069 12,224,035 +0.00(+7.81%)
Feb 04, 2022 0.0070 0.0070 0.0062 0.0064 4,783,508 -0.00(-5.88%)
Feb 03, 2022 0.0066 0.0068 5,653,381 +0.00(+3.03%)
Feb 02, 2022 0.0063 0.0066 0.0061 0.0066 10,164,621 +0.00(+6.45%)
Feb 01, 2022 0.0055 0.0064 0.0055 0.0062 6,096,088 +0.00(+8.77%)
Jan 31, 2022 0.0054 0.0057 0.0054 0.0057 5,265,433 +0.00(+1.79%)
Jan 28, 2022 0.0056 0.0057 0.0051 0.0056 4,888,601 -0.00(-1.75%)
Jan 27, 2022 0.0055 0.0064 0.0055 0.0057 6,644,481 -0.00(-3.39%)
Jan 26, 2022 0.0055 0.0065 0.0055 0.0059 4,698,635 -0.00(-4.84%)
Jan 25, 2022 0.0061 0.0064 0.0055 0.0062 8,732,302 +0.00(+3.33%)
Jan 24, 2022 0.0057 0.0060 0.0051 0.0060 20,793,686 -0.00(-1.64%)
Jan 21, 2022 0.0063 0.0064 0.0059 0.0061 12,049,340 -0.00(-4.69%)
Jan 20, 2022 0.0064 0.0068 0.0063 0.0064 3,021,917 -0.00(-1.54%)
Jan 19, 2022 0.0072 0.0072 0.0062 0.0065 6,949,122 -0.00(-4.41%)
Jan 18, 2022 0.0073 0.0074 0.0065 0.0068 13,740,071 -0.00(-6.85%)
Jan 14, 2022 0.0073 0 +0.00(+2.82%)
Jan 13, 2022 0.0074 0.0076 0.0069 0.0071 7,699,965 -0.00(-4.05%)
Jan 12, 2022 0.0070 0.0077 0.0070 0.0074 4,415,691 -0.00(-2.63%)
Jan 11, 2022 0.0071 0.0077 0.0070 0.0076 4,487,973 +0.00(+0.00%)
Jan 10, 2022 0.0072 0.0080 0.0070 0.0076 6,303,163 -0.00(-2.56%)
Jan 07, 2022 0.0075 0.0078 0.0069 0.0078 7,501,708 +0.00(+4.00%)
Jan 06, 2022 0.0077 0.0079 0.0071 0.0075 8,912,433 -0.00(-1.32%)
Jan 05, 2022 0.0071 0.0080 0.0070 0.0076 15,043,545 -0.00(-1.30%)
Jan 04, 2022 0.0075 0.0080 0.0070 0.0077 9,828,704 -0.00(-2.53%)
Jan 03, 2022 0.0059 0.0079 0.0059 0.0079 25,758,712 +0.00(+33.90%)
Dec 31, 2021 0.0070 0.0070 0.0059 0.0059 32,830,362 -0.00(-15.71%)
Dec 30, 2021 0.0068 0.0072 0.0058 0.0070 31,532,320 +0.00(+2.94%)
Dec 29, 2021 0.0071 0.0077 0.0061 0.0068 28,492,000 -0.00(-11.69%)
Dec 28, 2021 0.0087 0.0090 0.0071 0.0077 29,724,140 -0.00(-11.49%)
Dec 27, 2021 0.0090 0.0090 0.0082 0.0087 15,258,379 -0.00(-2.25%)
Dec 23, 2021 0.0091 0.0104 0.0085 0.0089 17,161,456 -0.00(-1.11%)
Dec 22, 2021 0.0114 0.0117 0.0086 0.0090 31,896,580 -0.00(-18.92%)
Dec 21, 2021 0.0115 0.0124 0.0105 0.0111 37,178,292 -0.00(-0.89%)
Dec 20, 2021 0.0098 0.0131 0.0098 0.0112 72,798,248 +0.00(+14.29%)
Dec 17, 2021 0.0096 0.0109 0.0082 0.0098 32,516,050 +0.00(+8.89%)
Dec 16, 2021 0.0097 0.0121 0.0090 0.0090 133,917,232 -0.00(-2.17%)
Dec 15, 2021 0.0063 0.0094 0.0060 0.0092 71,442,720 +0.00(+31.43%)
Dec 14, 2021 0.0077 0.0084 0.0060 0.0070 32,989,092 -0.00(-9.09%)
Dec 13, 2021 0.0064 0.0078 0.0062 0.0077 36,243,784 +0.00(+24.19%)
Dec 10, 2021 0.0055 0.0062 0.0052 0.0062 23,440,472 +0.00(+14.81%)
Dec 09, 2021 0.0051 0.0058 0.0051 0.0054 19,712,848 +0.00(+0.00%)
Dec 08, 2021 0.0049 0.0059 0.0043 0.0054 39,706,768 +0.00(+20.00%)
Dec 07, 2021 0.0042 0.0045 0.0042 0.0045 33,075,944 +0.00(+4.65%)
Dec 06, 2021 0.0043 0.0045 0.0040 0.0043 17,622,944 -0.00(-4.44%)
Dec 03, 2021 0.0045 0.0059 0.0042 0.0045 35,228,172 -0.00(-10.00%)
Dec 02, 2021 0.0051 0.0055 0.0047 0.0050 28,589,868 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.